MinerJoe (GOLD)
MinerJoe (GOLD)
Pris på MinerJoe är €0.00, en förändring på -0.84% under de senaste 7 dagarna. Lär dig mer om MinerJoe prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000055267521 |
---|---|
24h Hög | €0.000292440728 |
24h Låg | €0.000237173207 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
MinerJoe marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000096648132 | €87.03 | €320.95 | 77 | Nyligen |
2 |
![]() |
GOLD/USDT | €0.000087865132 | €680.83 | €2.42 | 9 | Nyligen |
3 |
![]() |
GOLD/WAVAX | €0.000285043482 | - | - | 4 | Nyligen |
4 |
![]() |
GOLD/ELIXIR | €0.000429699492 | - | - | 0 | Nyligen |
5 |
![]() |
GOLD/WAVAX | €0.001307235371 | - | - | 17 | Nyligen |
6 |
![]() |
GOLD/ELIXIR | €0.001307235371 | - | - | 0 | Nyligen |
7 |
![]() |
GOLD/WAVAX | €0.001232817012 | - | - | 29 | Nyligen |
8 |
![]() |
GOLD/ELIXIR | €0.001232790663 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
MinerJoe prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01647 | €0.01647 | €0.01545 | €0.01545 | €30 | €253,907 |
Jan 26, 2025 | €0.01658 | €0.01659 | €0.01644 | €0.01649 | €401 | €270,971 |
Jan 23, 2025 | €0.01592 | €0.01592 | €0.01554 | €0.01554 | €253 | €255,318 |
Jan 20, 2025 | €0.01425 | €0.01425 | €0.01368 | €0.01368 | €117 | €233,614 |
Jan 19, 2025 | €0.01389 | €0.01425 | €0.01389 | €0.01425 | €2,331 | €243,357 |
Jan 6, 2025 | €0.01584 | €0.01587 | €0.01584 | €0.01587 | €0 | €271,024 |
Dec 23, 2024 | €0.01547 | €0.01566 | €0.01546 | €0.01565 | €0 | €258,573 |
Dec 21, 2024 | €0.01591 | €0.01597 | €0.01496 | €0.01496 | €76 | €247,106 |
Dec 10, 2024 | €0.01649 | €0.01650 | €0.01647 | €0.01648 | €0 | €272,286 |
Dec 4, 2024 | €0.01631 | €0.01651 | €0.01631 | €0.01651 | €193 | €272,624 |
Nov 30, 2024 | €0.01628 | €0.01790 | €0.01628 | €0.01790 | €535 | €295,633 |
Nov 26, 2024 | €0.01628 | €0.01643 | €0.01627 | €0.01640 | €8 | €270,856 |
Nov 25, 2024 | €0.01634 | €0.01634 | €0.01627 | €0.01628 | €89 | €268,830 |
Nov 24, 2024 | €0.01639 | €0.01668 | €0.01634 | €0.01634 | €694 | €269,915 |
Nov 22, 2024 | €0.01524 | €0.01676 | €0.01523 | €0.01658 | €2,403 | €273,857 |
Nov 14, 2024 | €0.01487 | €0.01498 | €0.01480 | €0.01480 | €252 | €244,383 |
Nov 4, 2024 | €0.01192 | €0.01244 | €0.01168 | €0.01168 | €111 | €192,953 |
Oct 30, 2024 | €0.01212 | €0.01214 | €0.01212 | €0.01214 | €0 | €200,504 |
Sep 30, 2024 | €0.01381 | €0.01395 | €0.01380 | €0.01394 | €0 | €230,271 |
May 5, 2024 | €0.000237173207 | €0.000292440728 | €0.000237173207 | €0.000237173207 | €0 | €0 |
May 4, 2024 | €0.000292440728 | €0.000292440728 | €0.000237173207 | €0.000237173207 | €0 | €0 |
May 3, 2024 | €0.000329798185 | €0.000329798185 | €0.000237173207 | €0.000292440728 | €25,345 | €0 |
Apr 27, 2024 | €0.000288174427 | €0.000294914475 | €0.000226635236 | €0.000226635236 | €0 | €0 |
Apr 24, 2024 | €0.000288174427 | €0.000294914475 | €0.000288174427 | €0.000294914475 | €0 | €0 |
Apr 18, 2024 | €0.000288174427 | €0.000294914475 | €0.000288174427 | €0.000288174427 | €0 | €0 |
Apr 15, 2024 | €0.000288174427 | €0.000294914475 | €0.000288174427 | €0.000288174427 | €0 | €0 |
Apr 14, 2024 | €0.000288174427 | €0.000294914475 | €0.000288174427 | €0.000288174427 | €0 | €0 |
Apr 9, 2024 | €0.000294914475 | €0.000294914475 | €0.000288174427 | €0.000294914475 | €0 | €0 |
Mar 25, 2024 | €0.000270705263 | €0.000270705263 | €0.000270705263 | €0.000270705263 | €298 | €0 |
Mar 10, 2024 | €0.001069263085 | €0.004280276675 | €0.000751701743 | €0.002001879907 | €27 | €0 |
Mar 5, 2024 | €0.001901793806 | €0.001901793806 | €0.001901793806 | €0.001901793806 | €0 | €0 |
Mar 3, 2024 | €0.001901793806 | €0.001901793806 | €0.001901793806 | €0.001901793806 | €0 | €0 |
Mar 2, 2024 | €0.002878467987 | €0.002878467987 | €0.001901793806 | €0.001901793806 | €0 | €0 |
Mar 1, 2024 | €0.003865875116 | €0.003865875116 | €0.002878467987 | €0.002878467987 | €47,848 | €0 |
Feb 29, 2024 | €0.002933943283 | €0.01154 | €0.002759271683 | €0.003865875116 | €9,636 | €0 |
Feb 28, 2024 | €0.002441014456 | €0.002973895385 | €0.001542472636 | €0.002933943283 | €17,246 | €0 |
Feb 27, 2024 | €0.001006912968 | €0.002441014456 | €0.001006912968 | €0.002441014456 | €13 | €0 |
Feb 26, 2024 | €0.001006912968 | €0.001006912968 | €0.001006912968 | €0.001006912968 | €0 | €0 |
Feb 22, 2024 | €0.000971564687 | €0.000971564687 | €0.000971564687 | €0.000971564687 | €14,014 | €0 |
Feb 16, 2024 | €0.04091 | €0.04273 | €0.03212 | €0.03212 | €17,347 | €530,496 |
Feb 8, 2024 | €0.002862761721 | €0.003056129853 | €0.002862761721 | €0.003033986283 | €14 | €0 |
Jan 30, 2024 | €0.004316215202 | €0.008922829720 | €0.004316215202 | €0.007394115856 | €153 | €0 |
Jan 26, 2024 | €0.004198162252 | €0.004316215202 | €0.004198162252 | €0.004316215202 | €1 | €0 |
Jan 25, 2024 | €0.004421066892 | €0.004421066892 | €0.004198162252 | €0.004198162252 | €4 | €0 |
Jan 20, 2024 | €0.007375934237 | €0.007375934237 | €0.007375934237 | €0.007375934237 | €0 | €0 |
Jan 15, 2024 | €0.004994613868 | €0.006515103318 | €0.004994613868 | €0.006313380674 | €52 | €0 |
Jan 8, 2024 | €0.01054 | €0.01169 | €0.01054 | €0.01169 | €50,396 | €0 |
Jan 3, 2024 | €0.006154264043 | €0.09197 | €0.005977932510 | €0.01543 | €2,103 | €0 |
Jan 2, 2024 | €0.006556707713 | €0.007691859889 | €0.006154264043 | €0.006154264043 | €84 | €0 |
Dec 25, 2023 | €0.009942538487 | €0.01053 | €0.009803046208 | €0.009803046208 | €41 | €0 |
Dec 12, 2023 | €0.009878971824 | €0.01095 | €0.007920428921 | €0.008467543726 | €27,825 | €0 |
Dec 7, 2023 | €0.005397124955 | €0.009843110572 | €0.005304516440 | €0.006019855609 | €202 | €0 |
Dec 4, 2023 | €0.008742964066 | €0.008806365319 | €0.006466794525 | €0.006872344317 | €44 | €0 |
Dec 3, 2023 | €0.01033 | €0.01038 | €0.008601010826 | €0.008742303315 | €107 | €0 |
Nov 30, 2023 | €0.002741693401 | €0.002925377814 | €0.002711381420 | €0.002903375630 | €13 | €0 |
Nov 15, 2023 | €0.002765264339 | €0.003974550582 | €0.002746841590 | €0.003293180748 | €92 | €0 |
Nov 7, 2023 | €0.002199468573 | €0.002199536788 | €0.002149096198 | €0.002149096198 | €0 | €0 |
Oct 13, 2023 | €0.001850543682 | €0.001894809252 | €0.001835871757 | €0.001864422686 | €0 | €0 |
Oct 12, 2023 | €0.001771298935 | €0.001865069002 | €0.001739944061 | €0.001850442014 | €2 | €0 |
Oct 7, 2023 | €0.002000629293 | €0.002174929101 | €0.001876404054 | €0.001891609514 | €2 | €0 |
Oct 6, 2023 | €0.002010779584 | €0.002027536793 | €0.001996652023 | €0.002000794196 | €14 | €0 |
Oct 5, 2023 | €0.001982605589 | €0.002026865797 | €0.001961283610 | €0.002010779584 | €0 | €0 |
Oct 3, 2023 | €0.001855939662 | €0.001876417499 | €0.001847512977 | €0.001867769552 | €0 | €0 |
Sep 28, 2023 | €0.001697013152 | €0.001817309109 | €0.001696791849 | €0.001800527502 | €5 | €0 |
Sep 22, 2023 | €0.002196332558 | €0.002306695398 | €0.002163714707 | €0.002176640981 | €15 | €0 |
Sep 16, 2023 | €0.002024132057 | €0.002120254683 | €0.002024132057 | €0.002099728596 | €5 | €0 |
Sep 6, 2023 | €0.002008960663 | €0.002030361328 | €0.001984630592 | €0.002008333402 | €1 | €0 |
Sep 5, 2023 | €0.001969932721 | €0.002017495208 | €0.001941221063 | €0.002008920713 | €2 | €0 |
Sep 4, 2023 | €0.001964066691 | €0.001994722781 | €0.001939415726 | €0.001969610150 | €3 | €0 |
Sep 3, 2023 | €0.001979401130 | €0.001979401130 | €0.001954764898 | €0.001964171072 | €3 | €0 |
Sep 2, 2023 | €0.001997089589 | €0.002000059806 | €0.001976248214 | €0.001979401130 | €0 | €0 |
Sep 1, 2023 | €0.001174759555 | €0.002003924341 | €0.001174759555 | €0.001996868623 | €33 | €0 |
Aug 31, 2023 | €0.001293943893 | €0.001293943893 | €0.001127935168 | €0.001174150558 | €8 | €0 |
Aug 30, 2023 | €0.001300927607 | €0.001300927607 | €0.001127935168 | €0.001293943893 | €0 | €0 |
Aug 29, 2023 | €0.001127935168 | €0.001300927607 | €0.001127935168 | €0.001127935168 | €0 | €0 |
Aug 28, 2023 | €0.001295708626 | €0.001302771309 | €0.001127935168 | €0.001127935168 | €0 | €0 |
Aug 27, 2023 | €0.001233973688 | €0.001295708626 | €0.001229567517 | €0.001242403328 | €0 | €0 |
Aug 26, 2023 | €0.001288196760 | €0.001308981876 | €0.001220807956 | €0.001231335488 | €25 | €0 |
Aug 25, 2023 | €0.001209732841 | €0.001287872371 | €0.001209732841 | €0.001287868334 | €11 | €0 |
Aug 24, 2023 | €0.001227680915 | €0.001227680915 | €0.001209732841 | €0.001227680915 | €0 | €0 |
Aug 23, 2023 | €0.001227680915 | €0.001227680915 | €0.001209732841 | €0.001227680915 | €0 | €0 |
Aug 22, 2023 | €0.001247635996 | €0.001247670925 | €0.001224301985 | €0.001227680915 | €0 | €0 |
Aug 21, 2023 | €0.001815288730 | €0.001815288730 | €0.001228992562 | €0.001243479650 | €59 | €0 |
Aug 20, 2023 | €0.001782098205 | €0.001824262918 | €0.001776376652 | €0.001815322138 | €3 | €0 |
Aug 19, 2023 | €0.001802145199 | €0.001813916976 | €0.001764808209 | €0.001781960994 | €3 | €0 |
Aug 18, 2023 | €0.001795271589 | €0.001803646210 | €0.001732368842 | €0.001801997701 | €10 | €0 |
Aug 17, 2023 | €0.001795271589 | €0.001795271589 | €0.001795271589 | €0.001795271589 | €0 | €0 |
Aug 16, 2023 | €0.001877272749 | €0.001877272749 | €0.001760852674 | €0.001795047512 | €2 | €0 |
Aug 15, 2023 | €0.002217751372 | €0.002217980233 | €0.001840377868 | €0.001877235410 | €0 | €0 |
Aug 14, 2023 | €0.002387935107 | €0.002534945771 | €0.002198050737 | €0.002217751372 | €68 | €0 |
Aug 13, 2023 | €0.002435887206 | €0.002438051382 | €0.002388043947 | €0.002389569227 | €2 | €0 |
Aug 12, 2023 | €0.002544793422 | €0.002554643509 | €0.002429818816 | €0.002433706229 | €10 | €0 |
Aug 11, 2023 | €0.002452167102 | €0.002546223971 | €0.002437881486 | €0.002544576892 | €10 | €0 |
Aug 10, 2023 | €0.002473789323 | €0.002480955195 | €0.002451743183 | €0.002452776708 | €1 | €0 |
Aug 9, 2023 | €0.002482769868 | €0.002489145429 | €0.002461691026 | €0.002473789323 | €0 | €0 |
Aug 8, 2023 | €0.002440946445 | €0.002497664412 | €0.002375429892 | €0.002482262075 | €10 | €0 |
Aug 7, 2023 | €0.002440946445 | €0.002485402758 | €0.002440946445 | €0.002440946445 | €0 | €0 |
Aug 6, 2023 | €0.002407155855 | €0.002485402758 | €0.002403032524 | €0.002440946445 | €0 | €0 |
Aug 5, 2023 | €0.002365807219 | €0.002407676464 | €0.002365452187 | €0.002406934928 | €4 | €0 |
Aug 4, 2023 | €0.002358010996 | €0.002403729950 | €0.002346198117 | €0.002365631797 | €2 | €0 |
MinerJoe prisstatistik
Advanced chart
Technical analysis
Om MinerJoe
Copy link to sectionResurser
Copy link to sectionVad är pris på MinerJoe idag?
Copy link to sectionPriset för GOLD är för närvarande €0.00. Pris på MinerJoe är -0.84% under de senaste 30 dagarna. Du kan använda live MinerJoe-diagrammet för att spåra GOLD/SEK-priset i realtid ovan, eller jämföra MinerJoe-värdet idag med dess tidigare resultat med hjälp av MinerJoe prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GOLD?
Copy link to sectionDet cirkulerande utbudet är 0.00 GOLD, av en total maximal tillgång på 0.00 GOLD.
Var kan jag köpa MinerJoe?
Copy link to sectionDu kan köpa MinerJoe på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MinerJoe förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MinerJoe?
Copy link to sectionDet enklaste sättet att investera i MinerJoe är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MinerJoe