Minter Network (BIP)
Minter Network (BIP)
Pris på Minter Network är €0.00, en förändring på -4.74% under de senaste 7 dagarna. Lär dig mer om Minter Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000133554727 |
24h Låg | €0.000133554727 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 9.32B |
Maxutbud | 10B |
Minter Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BIP | €543.07 | - | - | 0 | Nyligen |
2 |
![]() |
BIP/USDT | €0.000118670935 | - | - | 0 | Nyligen |
3 |
![]() |
USDT/BIP | €0.88 | - | - | 9 | Nyligen |
4 |
![]() |
USDT/BIP | €0.88 | - | - | 8 | Nyligen |
5 |
![]() |
WBNB/BIP | €193.06 | - | - | 5 | Nyligen |
6 |
![]() |
WBNB/BIP | €191.16 | - | - | 120 | Nyligen |
7 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Nyligen |
8 |
![]() |
WBNB/BIP | €190.33 | - | - | 165 | Nyligen |
9 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Nyligen |
10 |
![]() |
USDT/BIP | €0.88 | - | - | 556 | Nyligen | Ingen data hittades | Ingen data hittades |
Minter Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,240,603 |
Apr 3, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,239,958 |
Apr 2, 2025 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0.000133554727 | €0 | €1,239,637 |
Apr 1, 2025 | €0.000129720998 | €0.000133554727 | €0.000129720998 | €0.000133554727 | €0 | €1,239,313 |
Mar 30, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,300,293 |
Mar 29, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,299,958 |
Mar 28, 2025 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0.000140199428 | €0 | €1,299,627 |
Mar 27, 2025 | €0.000136423721 | €0.000140199428 | €0.000136423721 | €0.000140199428 | €0 | €1,299,297 |
Mar 26, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,984 |
Mar 25, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,662 |
Mar 24, 2025 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0.000136423721 | €0 | €1,263,340 |
Mar 23, 2025 | €0.000143993638 | €0.000143993638 | €0.000136117619 | €0.000136423721 | €0 | €1,263,018 |
Mar 22, 2025 | €0.000145167103 | €0.000145167103 | €0.000143993638 | €0.000143993638 | €0 | €1,332,761 |
Mar 21, 2025 | €0.000139594891 | €0.000145167103 | €0.000139594891 | €0.000145167103 | €0 | €1,343,282 |
Mar 20, 2025 | €0.000139594891 | €0.000139594891 | €0.000139594891 | €0.000139594891 | €0 | €1,291,390 |
Mar 19, 2025 | €0.000148178656 | €0.000148178656 | €0.000139594891 | €0.000139594891 | €0 | €1,291,060 |
Mar 17, 2025 | €0.000144128063 | €0.000149551686 | €0.000144128063 | €0.000149551686 | €0 | €1,382,440 |
Mar 16, 2025 | €0.000141995809 | €0.000148040829 | €0.000141995809 | €0.000144128063 | €0 | €1,331,961 |
Mar 14, 2025 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0 | €1,358,762 |
Mar 13, 2025 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0.000147105493 | €0 | €1,358,409 |
Mar 12, 2025 | €0.000129085836 | €0.000147105493 | €0.000129085836 | €0.000147105493 | €0 | €1,358,068 |
Mar 9, 2025 | €0.000132993896 | €0.000138793231 | €0.000132578763 | €0.000138793231 | €0 | €1,280,359 |
Mar 7, 2025 | €0.000114281910 | €0.000128748454 | €0.000114281910 | €0.000128748454 | €0 | €1,187,066 |
Mar 5, 2025 | €0.000119855961 | €0.000124269086 | €0.000116581462 | €0.000116581462 | €0 | €1,074,310 |
Mar 4, 2025 | €0.000119855961 | €0.000119855961 | €0.000119855961 | €0.000119855961 | €0 | €1,104,184 |
Mar 3, 2025 | €0.000127111654 | €0.000131816312 | €0.000119855961 | €0.000119855961 | €261 | €1,103,885 |
Mar 2, 2025 | €0.000112546269 | €0.000127111654 | €0.000108272604 | €0.000127111654 | €400 | €1,170,394 |
Mar 1, 2025 | €0.000142680537 | €0.000144168377 | €0.000110393625 | €0.000112546269 | €2,125 | €1,036,000 |
Feb 28, 2025 | €0.000219902746 | €0.000219902746 | €0.000132187033 | €0.000142680537 | €1,762 | €1,313,032 |
Feb 27, 2025 | €0.000162379214 | €0.000219902746 | €0.000162106059 | €0.000219902746 | €1,003 | €2,023,128 |
Feb 26, 2025 | €0.000162971951 | €0.000162971951 | €0.000162379214 | €0.000162379214 | €0 | €1,493,498 |
Feb 25, 2025 | €0.000149970094 | €0.000166121841 | €0.000149913083 | €0.000162971951 | €365 | €1,498,543 |
Feb 24, 2025 | €0.000145532167 | €0.000149970094 | €0.000141115706 | €0.000149970094 | €169 | €1,378,620 |
Feb 22, 2025 | €0.000145083626 | €0.000145083626 | €0.000138178383 | €0.000138178383 | €97 | €1,269,540 |
Feb 20, 2025 | €0.000152094133 | €0.000160259819 | €0.000147355997 | €0.000147355997 | €368 | €1,353,132 |
Feb 17, 2025 | €0.000136436261 | €0.000136436261 | €0.000136436261 | €0.000136436261 | €0 | €1,251,854 |
Feb 13, 2025 | €0.000229502463 | €0.000257762947 | €0.000228123495 | €0.000228123495 | €264 | €2,090,887 |
Feb 12, 2025 | €0.000229502463 | €0.000229502463 | €0.000229502463 | €0.000229502463 | €0 | €2,102,960 |
Feb 11, 2025 | €0.000225667445 | €0.000234780057 | €0.000225667445 | €0.000229502463 | €130 | €2,102,396 |
Feb 10, 2025 | €0.000232004551 | €0.000232004551 | €0.000225667445 | €0.000225667445 | €14 | €2,066,710 |
Feb 7, 2025 | €0.000234982496 | €0.000238695825 | €0.000234982496 | €0.000238695825 | €90 | €1,958,265 |
Feb 6, 2025 | €0.000220390625 | €0.000234982496 | €0.000220107724 | €0.000234982496 | €187 | €1,927,801 |
Feb 5, 2025 | €0.000218133686 | €0.000220390625 | €0.000218133686 | €0.000220390625 | €57 | €1,808,089 |
Feb 4, 2025 | €0.000225250922 | €0.000225250922 | €0.000225250922 | €0.000225250922 | €0 | €1,847,963 |
Feb 2, 2025 | €0.000243351046 | €0.000243351046 | €0.000224092927 | €0.000224092927 | €22 | €1,838,462 |
Feb 1, 2025 | €0.000264349729 | €0.000264349729 | €0.000242852109 | €0.000243351046 | €175 | €1,996,456 |
Jan 31, 2025 | €0.000270493422 | €0.000270493422 | €0.000264349729 | €0.000264349729 | €61 | €2,168,730 |
Jan 30, 2025 | €0.000279024769 | €0.000279024769 | €0.000270493422 | €0.000270493422 | €130 | €2,219,133 |
Jan 29, 2025 | €0.000278264269 | €0.000279024769 | €0.000278264269 | €0.000279024769 | €14 | €2,289,124 |
Jan 27, 2025 | €0.000282968636 | €0.000282968636 | €0.000282968636 | €0.000282968636 | €0 | €2,321,480 |
Jan 26, 2025 | €0.000298026041 | €0.000298026041 | €0.000282968636 | €0.000282968636 | €146 | €2,321,480 |
Jan 25, 2025 | €0.000301926643 | €0.000301926643 | €0.000298026041 | €0.000298026041 | €66 | €2,445,011 |
Jan 24, 2025 | €0.000302125513 | €0.000303116371 | €0.000301926643 | €0.000301926643 | €34 | €2,477,012 |
Jan 22, 2025 | €0.000304126199 | €0.000304126199 | €0.000304126199 | €0.000304126199 | €0 | €2,495,057 |
Jan 21, 2025 | €0.000318689272 | €0.000318689272 | €0.000304126199 | €0.000304126199 | €247 | €2,495,057 |
Jan 20, 2025 | €0.000342668694 | €0.000342668694 | €0.000318689272 | €0.000318689272 | €352 | €2,614,533 |
Jan 18, 2025 | €0.000381567830 | €0.000381567830 | €0.000377434719 | €0.000379657528 | €88 | €3,114,717 |
Jan 16, 2025 | €0.000399041021 | €0.000423215457 | €0.000399041021 | €0.000423215457 | €150 | €3,472,067 |
Jan 15, 2025 | €0.000383832791 | €0.000399041021 | €0.000383832791 | €0.000399041021 | €176 | €3,273,740 |
Jan 14, 2025 | €0.000378040929 | €0.000389862549 | €0.000378040929 | €0.000383832791 | €213 | €3,148,971 |
Jan 13, 2025 | €0.000390512427 | €0.000390512427 | €0.000378040929 | €0.000378040929 | €1 | €3,101,455 |
Jan 12, 2025 | €0.000414364427 | €0.000414364427 | €0.000389578858 | €0.000390512427 | €188 | €3,203,771 |
Jan 11, 2025 | €0.000418410401 | €0.000418410401 | €0.000414364427 | €0.000414364427 | €45 | €3,399,453 |
Jan 10, 2025 | €0.000423830580 | €0.000425493201 | €0.000418410401 | €0.000418410401 | €116 | €3,432,647 |
Jan 9, 2025 | €0.000441063132 | €0.000441063132 | €0.000423830580 | €0.000423830580 | €111 | €3,477,114 |
Jan 8, 2025 | €0.000440474730 | €0.000441063132 | €0.000440474730 | €0.000441063132 | €44 | €3,618,490 |
Jan 7, 2025 | €0.000492426504 | €0.000492426504 | €0.000440474730 | €0.000440474730 | €283 | €3,613,663 |
Jan 6, 2025 | €0.000487543528 | €0.000492426504 | €0.000487543528 | €0.000492426504 | €110 | €4,039,876 |
Jan 5, 2025 | €0.000523441502 | €0.000523441502 | €0.000487543528 | €0.000487543528 | €268 | €3,999,816 |
Jan 4, 2025 | €0.000542157973 | €0.000543016525 | €0.000523441502 | €0.000523441502 | €180 | €4,294,324 |
Jan 3, 2025 | €0.000543766910 | €0.000543766910 | €0.000542157973 | €0.000542157973 | €46 | €4,447,874 |
Jan 1, 2025 | €0.000604441877 | €0.000604441877 | €0.000563527014 | €0.000563527014 | €318 | €4,623,186 |
Dec 29, 2024 | €0.000618680838 | €0.000618680838 | €0.000605792687 | €0.000605792687 | €0 | €4,969,934 |
Dec 25, 2024 | €0.000621855077 | €0.000633812110 | €0.000613976443 | €0.000617978654 | €179 | €5,069,908 |
Dec 22, 2024 | €0.000658943702 | €0.000658943702 | €0.000619479440 | €0.000629248459 | €103 | €5,162,366 |
Dec 20, 2024 | €0.000643338443 | €0.000643338443 | €0.000643338443 | €0.000643338443 | €0 | €5,277,960 |
Dec 19, 2024 | €0.000643388056 | €0.000655902796 | €0.000608845152 | €0.000643338443 | €330 | €5,277,960 |
Dec 18, 2024 | €0.000676128457 | €0.000676128457 | €0.000643388056 | €0.000643388056 | €44 | €5,278,367 |
Dec 13, 2024 | €0.000836327591 | €0.000836327591 | €0.000717697423 | €0.000746523766 | €1,327 | €6,124,495 |
Dec 12, 2024 | €0.000816266748 | €0.000842865032 | €0.000816266748 | €0.000836327591 | €88 | €6,861,247 |
Dec 11, 2024 | €0.000789711585 | €0.000816266748 | €0.000746608603 | €0.000816266748 | €719 | €6,696,667 |
Dec 9, 2024 | €0.001091616895 | €0.001091616895 | €0.000847668614 | €0.000847668614 | €3,698 | €6,954,289 |
Dec 7, 2024 | €0.000541230568 | €0.000697671335 | €0.000462536907 | €0.000687890209 | €9,510 | €5,643,464 |
Dec 6, 2024 | €0.000501796815 | €0.000541230568 | €0.000490689445 | €0.000541230568 | €1,862 | €4,440,265 |
Dec 4, 2024 | €0.000397797693 | €0.000434572903 | €0.000397797693 | €0.000416644647 | €189 | €3,418,160 |
Dec 3, 2024 | €0.000354542144 | €0.000402822945 | €0.000354542144 | €0.000397797693 | €698 | €3,263,540 |
Dec 2, 2024 | €0.000407337666 | €0.000407337666 | €0.000346197186 | €0.000354542144 | €4,865 | €2,908,670 |
Dec 1, 2024 | €0.000401054170 | €0.000407751197 | €0.000401054170 | €0.000407337666 | €70 | €3,341,806 |
Nov 30, 2024 | €0.000406749847 | €0.000414527290 | €0.000364283988 | €0.000401054170 | €1,958 | €3,290,256 |
Nov 29, 2024 | €0.000370052885 | €0.000419440181 | €0.000365921073 | €0.000406749847 | €1,067 | €3,336,983 |
Nov 28, 2024 | €0.000360427077 | €0.000370052885 | €0.000360427077 | €0.000370052885 | €1 | €3,035,921 |
Nov 27, 2024 | €0.000332401197 | €0.000360427077 | €0.000328184943 | €0.000360427077 | €304 | €2,956,950 |
Nov 25, 2024 | €0.000419160744 | €0.000430239398 | €0.000403002970 | €0.000403379798 | €276 | €3,309,335 |
Nov 24, 2024 | €0.000405566926 | €0.000430140581 | €0.000405566926 | €0.000419160744 | €311 | €3,438,802 |
Nov 23, 2024 | €0.000410451399 | €0.000468418027 | €0.000404174543 | €0.000405566926 | €1,368 | €3,327,278 |
Nov 22, 2024 | €0.000327958941 | €0.000415020552 | €0.000327958941 | €0.000410451399 | €1,901 | €3,367,351 |
Nov 21, 2024 | €0.000279621628 | €0.000327958941 | €0.000278326802 | €0.000327958941 | €608 | €2,690,581 |
Nov 20, 2024 | €0.000269473684 | €0.000279621628 | €0.000268493723 | €0.000279621628 | €332 | €2,294,021 |
Nov 19, 2024 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0 | €2,210,767 |
Nov 18, 2024 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0.000269473684 | €0 | €2,210,767 |
Minter Network prisstatistik
Advanced chart
Technical analysis
Om Minter Network
Copy link to sectionResurser
Copy link to sectionhttps://chainik.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe34bae6f1b23a6b575303edcc0578d2188131, http://explorer.minter.network, https://etherscan.io/token/0xcafe34bae6f1b23a6b575303edcc0578d2188131, https://bscscan.com/token/0xf2ba89a6f9670459ed5aeefbd8db52be912228b8
Vad är pris på Minter Network idag?
Copy link to sectionPriset för BIP är för närvarande €0.00. Pris på Minter Network är +11.03% under de senaste 30 dagarna. Du kan använda live Minter Network-diagrammet för att spåra BIP/SEK-priset i realtid ovan, eller jämföra Minter Network-värdet idag med dess tidigare resultat med hjälp av Minter Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BIP?
Copy link to sectionDet cirkulerande utbudet är 9,316,343,323.00 BIP, av en total maximal tillgång på 10,000,000,000.00 BIP.
Var kan jag köpa Minter Network?
Copy link to sectionDu kan köpa Minter Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Minter Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Minter Network?
Copy link to sectionDet enklaste sättet att investera i Minter Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Minter Network