MODA DAO (MODA)
MODA DAO (MODA)
Pris på MODA DAO är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om MODA DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10M |
MODA DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODA/USDT | €0.02 | - | - | 0 | Nyligen |
2 |
![]() |
MODA/ETH | €0.05 | - | - | 0 | Nyligen |
3 |
![]() |
MODA/WETH | €0.24 | - | - | 406 | Nyligen |
4 |
![]() |
USDC/MODA | €0.88 | - | - | 0 | Nyligen |
5 |
![]() |
WMATIC/MODA | €0.65 | - | - | 1 | Nyligen |
6 |
![]() |
USDC/MODA | €0.88 | - | - | 1 | Nyligen |
7 |
![]() |
MODA/WETH | €0.24 | - | - | 530 | Nyligen |
8 |
![]() |
MODA/WETH | €0.10 | - | - | 508 | Nyligen |
9 |
![]() |
MODA/WETH | €0.27 | - | - | 197 | Nyligen |
10 |
![]() |
MODA/USDT | €0.27 | €2.66 | €124.54 | 13,608 | Nyligen | Ingen data hittades | Ingen data hittades |
MODA DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 20, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 19, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 17, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 16, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 15, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 14, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 13, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 11, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 9, 2025 | €0.03724 | €0.03724 | €0.03724 | €0.03724 | €0 | €0 |
Jan 7, 2025 | €0.03724 | €0.03732 | €0.03709 | €0.03724 | €0 | €0 |
Jan 6, 2025 | €0.03685 | €0.03762 | €0.03669 | €0.03719 | €0 | €0 |
Jan 5, 2025 | €0.03701 | €0.03713 | €0.03658 | €0.03685 | €0 | €0 |
Jan 4, 2025 | €0.03664 | €0.03710 | €0.03642 | €0.03701 | €0 | €0 |
Jan 3, 2025 | €0.03558 | €0.03679 | €0.03537 | €0.03664 | €0 | €0 |
Jan 2, 2025 | €0.03489 | €0.03585 | €0.03484 | €0.03558 | €0 | €0 |
Jan 1, 2025 | €0.03473 | €0.03497 | €0.03458 | €0.03489 | €0 | €0 |
Dec 31, 2024 | €0.03491 | €0.03550 | €0.03459 | €0.03473 | €0 | €0 |
Dec 30, 2024 | €0.03485 | €0.03539 | €0.03451 | €0.03491 | €0 | €0 |
Dec 29, 2024 | €0.03520 | €0.03525 | €0.03466 | €0.03485 | €0 | €0 |
Dec 28, 2024 | €0.03470 | €0.03535 | €0.03464 | €0.03520 | €0 | €0 |
Dec 26, 2024 | €0.03587 | €0.03600 | €0.03454 | €0.03474 | €0 | €0 |
Dec 25, 2024 | €0.03587 | €0.03622 | €0.03549 | €0.03587 | €0 | €0 |
Dec 22, 2024 | €0.03479 | €0.03521 | €0.03396 | €0.03436 | €0 | €0 |
Dec 21, 2024 | €0.03572 | €0.03628 | €0.03449 | €0.03479 | €0 | €0 |
Dec 20, 2024 | €0.03535 | €0.03590 | €0.03313 | €0.03572 | €0 | €0 |
Dec 18, 2024 | €0.03861 | €0.03872 | €0.03673 | €0.03674 | €0 | €0 |
Dec 17, 2024 | €0.03930 | €0.03967 | €0.03835 | €0.03860 | €0 | €0 |
Dec 16, 2024 | €0.03903 | €0.04013 | €0.03857 | €0.03930 | €0 | €0 |
Dec 15, 2024 | €0.03848 | €0.03880 | €0.03823 | €0.03862 | €0 | €0 |
Dec 13, 2024 | €0.03858 | €0.03916 | €0.03839 | €0.03870 | €0 | €0 |
Dec 12, 2024 | €0.03824 | €0.03931 | €0.03801 | €0.03858 | €0 | €0 |
Dec 11, 2024 | €0.03684 | €0.03834 | €0.03639 | €0.03830 | €0 | €0 |
Dec 10, 2024 | €0.03745 | €0.03787 | €0.03606 | €0.03688 | €0 | €0 |
Dec 9, 2024 | €0.03942 | €0.03945 | €0.03596 | €0.03744 | €0 | €0 |
Dec 8, 2024 | €0.03945 | €0.03949 | €0.03891 | €0.03948 | €0 | €0 |
Dec 7, 2024 | €0.03944 | €0.03961 | €0.03923 | €0.03940 | €0 | €0 |
Dec 6, 2024 | €0.03796 | €0.04005 | €0.03791 | €0.03961 | €0 | €0 |
Dec 5, 2024 | €0.03830 | €0.03910 | €0.03743 | €0.03805 | €0 | €0 |
Dec 4, 2024 | €0.03677 | €0.03868 | €0.03674 | €0.03831 | €0 | €0 |
Dec 3, 2024 | €0.03693 | €0.03712 | €0.03599 | €0.03681 | €0 | €0 |
Dec 2, 2024 | €0.03738 | €0.03776 | €0.03637 | €0.03675 | €0 | €0 |
Dec 1, 2024 | €0.03737 | €0.03766 | €0.03707 | €0.03748 | €0 | €0 |
Nov 29, 2024 | €0.03647 | €0.03694 | €0.03620 | €0.03661 | €0 | €0 |
Nov 28, 2024 | €0.03703 | €0.03708 | €0.03615 | €0.03647 | €0 | €0 |
Nov 27, 2024 | €0.03472 | €0.03718 | €0.03455 | €0.03716 | €0 | €0 |
Nov 26, 2024 | €0.03534 | €0.03565 | €0.03422 | €0.03474 | €0 | €0 |
Nov 25, 2024 | €0.03499 | €0.03624 | €0.03455 | €0.03558 | €0 | €0 |
Nov 24, 2024 | €0.03522 | €0.03560 | €0.03445 | €0.03495 | €0 | €0 |
Nov 23, 2024 | €0.03477 | €0.03593 | €0.03468 | €0.03531 | €0 | €0 |
Nov 22, 2024 | €0.03497 | €0.03543 | €0.03428 | €0.03465 | €0 | €0 |
Nov 21, 2024 | €0.03296 | €0.03516 | €0.03272 | €0.03505 | €0 | €0 |
Nov 19, 2024 | €0.03389 | €0.03399 | €0.03296 | €0.03312 | €0 | €0 |
Nov 18, 2024 | €0.03298 | €0.03401 | €0.03282 | €0.03388 | €0 | €0 |
Nov 17, 2024 | €0.03338 | €0.03356 | €0.03273 | €0.03298 | €0 | €0 |
Nov 15, 2024 | €0.03284 | €0.03336 | €0.03254 | €0.03316 | €0 | €0 |
Nov 13, 2024 | €0.03417 | €0.03480 | €0.03331 | €0.03371 | €0 | €0 |
Nov 10, 2024 | €0.03515 | €0.04013 | €0.03512 | €0.03972 | €0 | €0 |
Nov 4, 2024 | €0.03916 | €0.03938 | €0.03850 | €0.03884 | €0 | €0 |
Nov 3, 2024 | €0.03940 | €0.03943 | €0.03885 | €0.03920 | €0 | €0 |
Oct 31, 2024 | €0.04056 | €0.04063 | €0.03946 | €0.03958 | €0 | €0 |
Oct 30, 2024 | €0.04042 | €0.04100 | €0.04016 | €0.04056 | €0 | €0 |
Oct 28, 2024 | €0.03948 | €0.04006 | €0.03923 | €0.03991 | €0 | €0 |
Oct 27, 2024 | €0.03930 | €0.03960 | €0.03919 | €0.03948 | €0 | €0 |
Oct 23, 2024 | €0.04029 | €0.04032 | €0.03917 | €0.03952 | €0 | €0 |
Oct 20, 2024 | €0.04050 | €0.04123 | €0.04041 | €0.04118 | €0 | €0 |
Oct 14, 2024 | €0.03924 | €0.04052 | €0.03911 | €0.04035 | €0 | €0 |
Oct 7, 2024 | €0.03906 | €0.03960 | €0.03881 | €0.03892 | €0 | €0 |
Sep 24, 2024 | €0.04050 | €0.04067 | €0.04012 | €0.04066 | €0 | €0 |
Sep 23, 2024 | €0.04004 | €0.04086 | €0.03976 | €0.04049 | €0 | €0 |
Sep 18, 2024 | €0.03838 | €0.03850 | €0.03793 | €0.03836 | €0 | €0 |
Sep 16, 2024 | €0.03823 | €0.03832 | €0.03776 | €0.03796 | €0 | €0 |
Jul 20, 2024 | €0.06267 | €0.06331 | €0.06232 | €0.06317 | €1,636 | €0 |
Jul 14, 2024 | €0.05943 | €0.06069 | €0.05925 | €0.06023 | €20,467 | €0 |
Jul 8, 2024 | €0.05608 | €0.06131 | €0.05379 | €0.05990 | €8,444 | €0 |
Jul 7, 2024 | €0.05684 | €0.06125 | €0.05558 | €0.05581 | €5,987 | €0 |
Jul 2, 2024 | €0.06471 | €0.06625 | €0.06393 | €0.06444 | €59 | €0 |
Jun 27, 2024 | €0.07190 | €0.07272 | €0.06921 | €0.07230 | €2,864 | €0 |
Jun 25, 2024 | €0.06985 | €0.07306 | €0.06967 | €0.07280 | €9,591 | €0 |
Jun 22, 2024 | €0.07420 | €0.07423 | €0.07386 | €0.07402 | €0 | €0 |
May 31, 2024 | €0.09618 | €0.09768 | €0.09507 | €0.09606 | €20,830 | €0 |
May 29, 2024 | €0.10086 | €0.10108 | €0.09718 | €0.09770 | €18,169 | €0 |
May 17, 2024 | €0.09106 | €0.09253 | €0.08928 | €0.09153 | €15,394 | €0 |
May 16, 2024 | €0.09142 | €0.09179 | €0.09000 | €0.09092 | €15,110 | €0 |
May 5, 2024 | €0.09263 | €0.09410 | €0.09217 | €0.09364 | €20,780 | €0 |
May 4, 2024 | €0.09078 | €0.09539 | €0.08986 | €0.09285 | €17,998 | €0 |
Apr 15, 2024 | €0.09939 | €0.11102 | €0.09489 | €0.09695 | €21,096 | €0 |
Apr 9, 2024 | €0.14791 | €0.14942 | €0.12929 | €0.12946 | €24,037 | €0 |
Apr 7, 2024 | €0.12903 | €0.13050 | €0.12709 | €0.13007 | €22,804 | €0 |
Mar 18, 2024 | €0.16582 | €0.16661 | €0.15286 | €0.15455 | €48,218 | €0 |
Mar 15, 2024 | €0.17235 | €0.17286 | €0.16271 | €0.16696 | €35,850 | €0 |
Mar 9, 2024 | €0.16234 | €0.17096 | €0.15995 | €0.16930 | €37,081 | €0 |
Mar 3, 2024 | €0.22633 | €0.22761 | €0.21305 | €0.21457 | €31,679 | €0 |
Mar 2, 2024 | €0.22749 | €0.22886 | €0.22302 | €0.22669 | €33,366 | €0 |
Feb 22, 2024 | €0.22864 | €0.23107 | €0.22507 | €0.22669 | €24,646 | €0 |
Feb 20, 2024 | €0.22642 | €0.23112 | €0.22211 | €0.23014 | €34,095 | €0 |
Feb 18, 2024 | €0.21920 | €0.22571 | €0.21775 | €0.22466 | €30,961 | €0 |
Feb 13, 2024 | €0.22055 | €0.22248 | €0.21426 | €0.21959 | €19,303 | €0 |
Feb 11, 2024 | €0.22175 | €0.22336 | €0.20928 | €0.20993 | €43,119 | €0 |
Jan 16, 2024 | €0.27416 | €0.27874 | €0.27031 | €0.27432 | €31,976 | €0 |
MODA DAO prisstatistik
Advanced chart
Technical analysis
Om MODA DAO
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5, https://ethplorer.io/address/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5, https://polygonscan.com/token/0x5e430f88d1be82eb3ef92b6ff06125168fd5dcf2, https://ftmscan.com/token/0x6496994241804d7fe2b032901931e03bcd82301f
Vad är pris på MODA DAO idag?
Copy link to sectionPriset för MODA är för närvarande €0.00. Pris på MODA DAO är +5.69% under de senaste 30 dagarna. Du kan använda live MODA DAO-diagrammet för att spåra MODA/SEK-priset i realtid ovan, eller jämföra MODA DAO-värdet idag med dess tidigare resultat med hjälp av MODA DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MODA?
Copy link to sectionDet cirkulerande utbudet är 0.00 MODA, av en total maximal tillgång på 10,000,000.00 MODA.
Var kan jag köpa MODA DAO?
Copy link to sectionDu kan köpa MODA DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MODA DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MODA DAO?
Copy link to sectionDet enklaste sättet att investera i MODA DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MODA DAO