MOMO (MOMO)
MOMO (MOMO)
Pris på MOMO är €0.00, en förändring på -12.14% under de senaste 7 dagarna. Lär dig mer om MOMO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000008971956 |
24h Låg | €0.000008971956 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
MOMO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOMO/WBNB | €0.000237579335 | - | - | 13 | Nyligen |
2 |
![]() |
MOMO/BUSD | €0.000245116650 | - | - | 4 | Nyligen |
3 |
![]() |
MOMO/USDT | €0.000387270235 | €1.77 | €20.00 | 0 | Nyligen |
4 |
![]() |
WETH/MOMO | €1,437.66 | - | - | 34 | Nyligen | Ingen data hittades | Ingen data hittades |
MOMO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €1.75 | €1.84 | €1.74 | €1.80 | €41,158 | €0 |
Apr 14, 2024 | €1.46 | €5.52 | €1.45 | €4.45 | €1,438,488 | €0 |
Apr 3, 2024 | €2.34 | €2.60 | €2.14 | €2.33 | €32,048 | €0 |
Sep 10, 2023 | €0.89720 | €0.89720 | €0.89720 | €0.89720 | €0 | €0 |
Sep 4, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €17 | €0 |
Sep 3, 2023 | €1.07 | €1.07 | €1.02 | €1.02 | €12 | €0 |
Sep 2, 2023 | €1.07 | €1.08 | €1.07 | €1.07 | €0 | €0 |
Aug 31, 2023 | €1.11 | €1.18 | €1.10 | €1.14 | €252 | €0 |
Aug 30, 2023 | €1.11 | €1.11 | €1.10 | €1.11 | €41 | €0 |
Aug 29, 2023 | €0.89749 | €1.11 | €0.89749 | €1.11 | €560 | €0 |
Aug 28, 2023 | €0.90826 | €0.90826 | €0.89224 | €0.89749 | €0 | €0 |
Aug 27, 2023 | €0.92530 | €0.92530 | €0.90472 | €0.90834 | €78 | €0 |
Aug 26, 2023 | €0.92530 | €0.92530 | €0.92530 | €0.92530 | €0 | €0 |
Aug 25, 2023 | €0.92892 | €0.93072 | €0.92260 | €0.92530 | €0 | €0 |
Aug 24, 2023 | €0.90860 | €0.93009 | €0.90842 | €0.92908 | €120 | €0 |
Aug 23, 2023 | €0.88412 | €1.05 | €0.88412 | €0.90849 | €1,849 | €0 |
Aug 22, 2023 | €6.93 | €0.90317 | €6.91 | €0.88412 | €2,924 | €0 |
Aug 21, 2023 | €8.32 | €8.33 | €6.93 | €6.93 | €755 | €0 |
Aug 20, 2023 | €0.94893 | €0.95126 | €7.91 | €8.32 | €875 | €0 |
Aug 19, 2023 | €6.98 | €0.94916 | €6.95 | €0.94880 | €1,838 | €0 |
Aug 18, 2023 | €7.05 | €7.05 | €6.91 | €6.98 | €13 | €0 |
Aug 17, 2023 | €7.56 | €7.56 | €6.57 | €7.05 | €1 | €0 |
Aug 16, 2023 | €7.37 | €7.64 | €7.37 | €7.56 | €11 | €0 |
Aug 15, 2023 | €7.40 | €7.40 | €7.37 | €7.37 | €0 | €0 |
Aug 14, 2023 | €7.13 | €7.40 | €7.13 | €7.40 | €276 | €0 |
Aug 13, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Aug 12, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Aug 11, 2023 | €7.23 | €7.24 | €7.10 | €7.13 | €58 | €0 |
Aug 10, 2023 | €7.13 | €7.27 | €7.13 | €7.23 | €49 | €0 |
Aug 9, 2023 | €7.89 | €7.89 | €7.11 | €7.14 | €18 | €0 |
Aug 8, 2023 | €7.85 | €7.89 | €7.85 | €7.89 | €0 | €0 |
Aug 7, 2023 | €1.31 | €1.31 | €7.76 | €7.85 | €1,895 | €0 |
Aug 6, 2023 | €2.72 | €2.72 | €1.31 | €1.31 | €4,654 | €0 |
Aug 5, 2023 | €2.36 | €2.99 | €2.31 | €2.71 | €3,179 | €0 |
Aug 4, 2023 | €2.95 | €3.36 | €2.36 | €2.36 | €6,929 | €0 |
Aug 3, 2023 | €2.98 | €4.79 | €2.78 | €2.95 | €25,447 | €0 |
May 17, 2023 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0 | €0 |
May 16, 2023 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0 | €0 |
May 15, 2023 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0.000237583106 | €0 | €0 |
May 14, 2023 | €0.000244915924 | €0.000244915924 | €0.000237057217 | €0.000237583106 | €11 | €0 |
May 13, 2023 | €0.000243989098 | €0.000245024165 | €0.000242791327 | €0.000244915924 | €0 | €0 |
May 12, 2023 | €0.000245972161 | €0.000246442585 | €0.000241450793 | €0.000244040969 | €8 | €0 |
May 11, 2023 | €0.000253558580 | €0.000387372383 | €0.000243983608 | €0.000245914832 | €15 | €0 |
May 10, 2023 | €0.000387208995 | €0.000387314750 | €0.000249033638 | €0.000253529018 | €8 | €0 |
May 9, 2023 | €0.000387380570 | €0.000387431642 | €0.000386904242 | €0.000387194222 | €0 | €0 |
May 8, 2023 | €0.000387513521 | €0.000387735155 | €0.000386951505 | €0.000387380475 | €0 | €0 |
May 7, 2023 | €0.000253572210 | €0.000387712915 | €0.000253286705 | €0.000387521347 | €0 | €0 |
May 6, 2023 | €0.000257633692 | €0.000387870741 | €0.000253561816 | €0.000253620756 | €6 | €0 |
May 5, 2023 | €0.000256549461 | €0.000258176006 | €0.000256549461 | €0.000257633692 | €0 | €0 |
May 4, 2023 | €0.000262384487 | €0.000300945036 | €0.000256346805 | €0.000256542847 | €14 | €0 |
May 3, 2023 | €0.000262220605 | €0.000263351432 | €0.000262166340 | €0.000262384487 | €0 | €0 |
May 2, 2023 | €0.000265077746 | €0.000387424222 | €0.000262196616 | €0.000262196616 | €7 | €0 |
May 1, 2023 | €0.000387134712 | €0.000387338058 | €0.000264177112 | €0.000265018965 | €6 | €0 |
Apr 30, 2023 | €0.000265743234 | €0.000387340554 | €0.000265743234 | €0.000387137565 | €0 | €0 |
Apr 29, 2023 | €0.000265743234 | €0.000265743234 | €0.000265743234 | €0.000265743234 | €0 | €0 |
Apr 28, 2023 | €0.000267633267 | €0.000267707058 | €0.000259750157 | €0.000265747096 | €3 | €0 |
Apr 27, 2023 | €0.000387088005 | €0.000387088005 | €0.000267664667 | €0.000267664667 | €19 | €0 |
Apr 26, 2023 | €0.000387015641 | €0.000387145034 | €0.000386989991 | €0.000387088005 | €0 | €0 |
Apr 25, 2023 | €0.000275791732 | €0.000387368201 | €0.000274665296 | €0.000387010606 | €0 | €0 |
Apr 24, 2023 | €0.000386972781 | €0.000387305338 | €0.000275737594 | €0.000275820646 | €7 | €0 |
Apr 23, 2023 | €0.000387026490 | €0.000387213370 | €0.000386884810 | €0.000386957834 | €0 | €0 |
Apr 22, 2023 | €0.000272458738 | €0.000387386402 | €0.000271557776 | €0.000387027845 | €0 | €0 |
Apr 21, 2023 | €0.000387024264 | €0.000387223638 | €0.000272320852 | €0.000272458738 | €3 | €0 |
Apr 20, 2023 | €0.000272625493 | €0.000387597989 | €0.000272008797 | €0.000387026100 | €0 | €0 |
Apr 19, 2023 | €0.000387134404 | €0.000387383316 | €0.000271558777 | €0.000272578752 | €20 | €0 |
Apr 18, 2023 | €0.000387194239 | €0.000387300867 | €0.000386949949 | €0.000387127751 | €0 | €0 |
Apr 17, 2023 | €0.000300041784 | €0.000387262219 | €0.000293277948 | €0.000387207836 | €0 | €0 |
Apr 16, 2023 | €0.000289679377 | €0.000387386123 | €0.000287273269 | €0.000300056417 | €2 | €0 |
Apr 15, 2023 | €0.000291503614 | €0.000387446557 | €0.000288517384 | €0.000289632549 | €5 | €0 |
Apr 14, 2023 | €0.000285914273 | €0.000294641808 | €0.000285822875 | €0.000291551868 | €3 | €0 |
Apr 13, 2023 | €0.000387179426 | €0.000387577039 | €0.000285464576 | €0.000285914273 | €28 | €0 |
Apr 12, 2023 | €0.000387316511 | €0.000387791813 | €0.000386492917 | €0.000387171446 | €0 | €0 |
Apr 11, 2023 | €0.000269067835 | €0.000387428540 | €0.000268776075 | €0.000387302873 | €0 | €0 |
Apr 10, 2023 | €0.000271199193 | €0.000387461871 | €0.000264884797 | €0.000269023311 | €8 | €0 |
Apr 9, 2023 | €0.000387177039 | €0.000387272405 | €0.000268887079 | €0.000271333823 | €17 | €0 |
Apr 8, 2023 | €0.000271856900 | €0.000387245502 | €0.000271693682 | €0.000387165796 | €0 | €0 |
Apr 7, 2023 | €0.000278602357 | €0.000387528966 | €0.000271744259 | €0.000272097817 | €13 | €0 |
Apr 6, 2023 | €0.000387008811 | €0.000387109217 | €0.000265385062 | €0.000278765317 | €50 | €0 |
Apr 5, 2023 | €0.000284277059 | €0.000387213562 | €0.000283845973 | €0.000386993199 | €0 | €0 |
Apr 4, 2023 | €0.000288934742 | €0.000387233986 | €0.000284013260 | €0.000284059068 | €17 | €0 |
Apr 3, 2023 | €0.000291150414 | €0.000387184807 | €0.000284961758 | €0.000288934742 | €7 | €0 |
Apr 2, 2023 | €0.000307917734 | €0.000387129060 | €0.000289903834 | €0.000291920738 | €31 | €0 |
Apr 1, 2023 | €0.000387099938 | €0.000387181395 | €0.000306568531 | €0.000307917734 | €23 | €0 |
Mar 31, 2023 | €0.000387051253 | €0.000387250267 | €0.000386716065 | €0.000387106594 | €0 | €0 |
Mar 30, 2023 | €0.000387020248 | €0.000387205062 | €0.000386759292 | €0.000387045396 | €0 | €0 |
Mar 29, 2023 | €0.000321742987 | €0.000387158838 | €0.000321722039 | €0.000387015697 | €0 | €0 |
Mar 28, 2023 | €0.000315086892 | €0.001909030029 | €0.000311265219 | €0.000322429426 | €18 | €0 |
Mar 27, 2023 | €0.000369026591 | €0.001910288113 | €0.000307149150 | €0.000314153542 | €153 | €0 |
Mar 26, 2023 | €0.000345040251 | €0.001911434399 | €0.000342836556 | €0.000369079636 | €342 | €0 |
Mar 25, 2023 | €0.000346453005 | €0.000348458288 | €0.000342848245 | €0.000344991895 | €8 | €0 |
Mar 24, 2023 | €0.000357026956 | €0.001911420544 | €0.000342508352 | €0.000345435565 | €22 | €0 |
Mar 23, 2023 | €0.000360156281 | €0.001913925871 | €0.000355157440 | €0.000356969773 | €121 | €0 |
Mar 22, 2023 | €0.000372018144 | €0.001911820572 | €0.000358866372 | €0.000360959607 | €10 | €0 |
Mar 21, 2023 | €0.000371527316 | €0.000374586135 | €0.000365154380 | €0.000371711921 | €7 | €0 |
Mar 20, 2023 | €0.000463324931 | €0.001914944430 | €0.000370290650 | €0.000371658323 | €314 | €0 |
Mar 19, 2023 | €0.000401481585 | €0.000469788365 | €0.000351769882 | €0.000464817379 | €348 | €0 |
Mar 18, 2023 | €0.000468335241 | €0.001913071146 | €0.000398689008 | €0.000401481585 | €153 | €0 |
Mar 17, 2023 | €0.000458844324 | €0.000472401243 | €0.000457373431 | €0.000468158890 | €5 | €0 |
Mar 16, 2023 | €0.000439633855 | €0.000464200194 | €0.000434633938 | €0.000458309795 | €10 | €0 |
Mar 15, 2023 | €0.000441126506 | €0.001917615442 | €0.000418631413 | €0.000439698515 | €70 | €0 |
MOMO prisstatistik
Advanced chart
Technical analysis
Om MOMO
Copy link to sectionResurser
Copy link to sectionVad är pris på MOMO idag?
Copy link to sectionPriset för MOMO är för närvarande €0.00. Pris på MOMO är +25.87% under de senaste 30 dagarna. Du kan använda live MOMO-diagrammet för att spåra MOMO/SEK-priset i realtid ovan, eller jämföra MOMO-värdet idag med dess tidigare resultat med hjälp av MOMO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MOMO?
Copy link to sectionDet cirkulerande utbudet är 0.00 MOMO, av en total maximal tillgång på 1,000,000,000.00 MOMO.
Var kan jag köpa MOMO?
Copy link to sectionDu kan köpa MOMO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MOMO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MOMO?
Copy link to sectionDet enklaste sättet att investera i MOMO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MOMO