Moneta DAO (MON)
Moneta DAO (MON)
Pris på Moneta DAO är €0.00, en förändring på +72.47% under de senaste 7 dagarna. Lär dig mer om Moneta DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001016481599 |
24h Låg | €0.001016481599 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Moneta DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001205103792 | €69.96 | €201.73 | 5,117 | Nyligen |
2 |
![]() |
MON/USDT | €0.33 | €0.40 | €2.29 | 0 | Nyligen |
3 |
![]() |
MON/WETH | €0.001030709568 | - | - | 10 | Nyligen |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Nyligen |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Nyligen | Ingen data hittades | Ingen data hittades |
Moneta DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05645 | €0.05829 | €0.05597 | €0.05659 | €2,499,696 | €13,379,920 |
Jan 22, 2025 | €0.06401 | €0.06442 | €0.05912 | €0.05924 | €2,871,843 | €14,030,542 |
Jan 16, 2025 | €0.09117 | €0.09214 | €0.08287 | €0.08339 | €3,463,465 | €19,737,808 |
Jan 15, 2025 | €0.07925 | €0.09117 | €0.07464 | €0.09111 | €2,926,455 | €21,577,744 |
Jan 13, 2025 | €0.08563 | €0.08808 | €0.07426 | €0.07941 | €2,679,717 | €18,782,663 |
Jan 7, 2025 | €0.11667 | €0.12117 | €0.10711 | €0.10821 | €3,510,238 | €25,567,182 |
Dec 28, 2024 | €0.09715 | €0.10138 | €0.09654 | €0.09975 | €2,396,715 | €23,533,987 |
Dec 16, 2024 | €0.12107 | €0.13893 | €0.11819 | €0.11850 | €6,699,771 | €25,159,013 |
Dec 7, 2024 | €0.12331 | €0.12728 | €0.11829 | €0.11897 | €5,344,166 | €25,235,577 |
Dec 3, 2024 | €0.10242 | €0.12361 | €0.10082 | €0.11271 | €6,309,289 | €23,893,875 |
Dec 1, 2024 | €0.10219 | €0.11032 | €0.09901 | €0.10941 | €4,415,353 | €23,193,427 |
Nov 27, 2024 | €0.08791 | €0.09595 | €0.08791 | €0.09386 | €4,231,302 | €19,250,993 |
Nov 25, 2024 | €0.08863 | €0.09401 | €0.08482 | €0.08842 | €4,788,974 | €18,136,053 |
Nov 23, 2024 | €0.08125 | €0.08673 | €0.07969 | €0.08268 | €4,112,162 | €16,957,934 |
Nov 22, 2024 | €0.07929 | €0.08175 | €0.07756 | €0.08021 | €3,679,994 | €16,452,104 |
Nov 7, 2024 | €0.09840 | €0.10237 | €0.09464 | €0.09824 | €4,253,804 | €20,138,717 |
Nov 4, 2024 | €0.08463 | €0.08932 | €0.07935 | €0.08192 | €7,477,097 | €14,862,598 |
Oct 28, 2024 | €0.09666 | €0.09712 | €0.08878 | €0.09522 | €3,706,173 | €17,284,104 |
Oct 17, 2024 | €0.09576 | €0.09622 | €0.08942 | €0.09022 | €2,960,698 | €16,368,191 |
Oct 6, 2024 | €0.10063 | €0.10602 | €0.09765 | €0.10512 | €2,505,724 | €19,070,708 |
Sep 29, 2024 | €0.12573 | €0.12829 | €0.12254 | €0.12265 | €3,045,830 | €16,304,274 |
Sep 28, 2024 | €0.13836 | €0.14048 | €0.12638 | €0.12695 | €3,526,912 | €16,874,892 |
Sep 22, 2024 | €0.12344 | €0.12390 | €0.11364 | €0.11602 | €2,891,328 | €15,421,777 |
Jul 17, 2024 | €0.18552 | €0.19286 | €0.17865 | €0.17951 | €9,134,994 | €20,655,428 |
May 29, 2024 | €0.31517 | €0.36016 | €0.31382 | €0.31831 | €34,020,570 | €32,467,331 |
May 25, 2024 | €0.001321214029 | €0.001349757919 | €0.001234878288 | €0.001314292935 | €240 | €0 |
Apr 14, 2024 | €0.001393522744 | €0.002129439310 | €0.001304083144 | €0.001515934398 | €4,194 | €0 |
Apr 9, 2024 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0 | €0 |
Apr 7, 2024 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0 | €0 |
Apr 6, 2024 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0 | €0 |
Apr 3, 2024 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0.001016481599 | €0 | €0 |
Mar 21, 2024 | €0.01018 | €0.01018 | €0.005642471314 | €0.005642471314 | €424 | €0 |
Mar 7, 2024 | €0.03500 | €0.03803 | €0.03500 | €0.03803 | €172 | €0 |
Mar 6, 2024 | €0.03500 | €0.03500 | €0.03500 | €0.03500 | €0 | €0 |
Mar 4, 2024 | €0.03578 | €0.03677 | €0.03536 | €0.03536 | €8,256 | €0 |
Mar 3, 2024 | €0.03591 | €0.03591 | €0.03569 | €0.03578 | €542 | €0 |
Mar 2, 2024 | €0.03591 | €0.03591 | €0.03591 | €0.03591 | €0 | €0 |
Feb 29, 2024 | €0.03459 | €0.03645 | €0.03459 | €0.03645 | €640 | €0 |
Feb 22, 2024 | €0.02996 | €0.03130 | €0.02996 | €0.03130 | €2,518 | €0 |
Feb 6, 2024 | €0.02391 | €0.02402 | €0.02391 | €0.02402 | €248 | €0 |
Feb 5, 2024 | €0.02445 | €0.02445 | €0.02391 | €0.02391 | €2,394 | €0 |
Feb 3, 2024 | €0.02428 | €0.02428 | €0.02428 | €0.02428 | €0 | €0 |
Feb 2, 2024 | €0.02433 | €0.02433 | €0.02428 | €0.02428 | €152 | €0 |
Feb 1, 2024 | €0.02423 | €0.02433 | €0.02423 | €0.02433 | €375 | €0 |
Jan 31, 2024 | €0.02453 | €0.02502 | €0.02423 | €0.02423 | €1,262 | €0 |
Jan 28, 2024 | €0.02438 | €0.02453 | €0.02438 | €0.02453 | €41 | €0 |
Jan 27, 2024 | €0.02397 | €0.02438 | €0.02397 | €0.02438 | €716 | €0 |
Jan 26, 2024 | €0.02397 | €0.02397 | €0.02397 | €0.02397 | €0 | €0 |
Jan 25, 2024 | €0.02399 | €0.02399 | €0.02397 | €0.02397 | €19 | €0 |
Jan 24, 2024 | €0.02568 | €0.02568 | €0.02394 | €0.02399 | €780 | €0 |
Jan 22, 2024 | €0.02698 | €0.02698 | €0.02568 | €0.02568 | €166 | €0 |
Jan 21, 2024 | €0.02695 | €0.02699 | €0.02695 | €0.02698 | €178 | €0 |
Jan 20, 2024 | €0.02756 | €0.02756 | €0.02695 | €0.02695 | €540 | €0 |
Jan 19, 2024 | €0.02756 | €0.02756 | €0.02756 | €0.02756 | €0 | €0 |
Jan 18, 2024 | €0.02752 | €0.02758 | €0.02752 | €0.02756 | €995 | €0 |
Jan 16, 2024 | €0.02782 | €0.02782 | €0.02752 | €0.02752 | €276 | €0 |
Jan 15, 2024 | €0.02793 | €0.02793 | €0.02782 | €0.02782 | €2,782 | €0 |
Jan 14, 2024 | €0.02835 | €0.02837 | €0.02793 | €0.02793 | €49 | €0 |
Jan 13, 2024 | €0.02913 | €0.02913 | €0.02833 | €0.02835 | €619 | €0 |
Jan 11, 2024 | €0.02861 | €0.02913 | €0.02861 | €0.02913 | €208 | €0 |
Jan 10, 2024 | €0.02642 | €0.02861 | €0.02642 | €0.02861 | €2,486 | €0 |
Jan 9, 2024 | €0.02565 | €0.02642 | €0.02565 | €0.02642 | €97 | €0 |
Jan 8, 2024 | €0.02565 | €0.02565 | €0.02565 | €0.02565 | €0 | €0 |
Jan 6, 2024 | €0.02638 | €0.02638 | €0.02582 | €0.02582 | €1,070 | €0 |
Jan 5, 2024 | €0.02640 | €0.02674 | €0.02638 | €0.02638 | €2,667 | €0 |
Jan 3, 2024 | €0.02928 | €0.02928 | €0.02640 | €0.02640 | €2,775 | €0 |
Jan 2, 2024 | €0.02840 | €0.02960 | €0.02840 | €0.02928 | €1,395 | €0 |
Jan 1, 2024 | €0.02800 | €0.02840 | €0.02755 | €0.02840 | €1,889 | €0 |
Dec 31, 2023 | €0.02774 | €0.02800 | €0.02774 | €0.02800 | €41 | €0 |
Dec 29, 2023 | €0.02868 | €0.02868 | €0.02868 | €0.02868 | €0 | €0 |
Dec 27, 2023 | €0.02766 | €0.02766 | €0.02752 | €0.02754 | €142 | €0 |
Dec 25, 2023 | €0.02796 | €0.02796 | €0.02757 | €0.02762 | €525 | €0 |
Dec 20, 2023 | €0.02646 | €0.02707 | €0.02639 | €0.02707 | €0 | €0 |
Dec 17, 2023 | €0.02715 | €0.02728 | €0.02669 | €0.02672 | €208 | €0 |
Dec 15, 2023 | €0.02715 | €0.02715 | €0.02715 | €0.02715 | €0 | €0 |
Dec 14, 2023 | €0.02715 | €0.02715 | €0.02715 | €0.02715 | €0 | €0 |
Dec 12, 2023 | €0.02709 | €0.02842 | €0.02640 | €0.02682 | €91 | €0 |
Dec 7, 2023 | €0.02699 | €0.02957 | €0.02699 | €0.02931 | €328 | €0 |
Nov 29, 2023 | €0.02516 | €0.02557 | €0.02516 | €0.02542 | €939 | €0 |
Nov 27, 2023 | €0.02581 | €0.02587 | €0.02473 | €0.02521 | €503 | €0 |
Nov 25, 2023 | €0.02590 | €0.02627 | €0.02590 | €0.02624 | €80 | €0 |
Nov 22, 2023 | €0.02440 | €0.02440 | €0.02440 | €0.02440 | €0 | €0 |
Nov 20, 2023 | €0.02516 | €0.02516 | €0.02440 | €0.02440 | €0 | €0 |
Nov 19, 2023 | €0.02456 | €0.02519 | €0.02419 | €0.02517 | €18 | €0 |
Nov 17, 2023 | €0.02577 | €0.02577 | €0.02577 | €0.02577 | €0 | €0 |
Nov 16, 2023 | €0.02594 | €0.02630 | €0.02568 | €0.02577 | €0 | €0 |
Nov 15, 2023 | €0.02601 | €0.02607 | €0.02513 | €0.02595 | €1,381 | €0 |
Nov 13, 2023 | €0.02597 | €0.02700 | €0.02583 | €0.02628 | €520 | €0 |
Nov 12, 2023 | €0.02592 | €0.02627 | €0.02553 | €0.02597 | €1,403 | €0 |
Nov 10, 2023 | €0.02373 | €0.02652 | €0.02373 | €0.02623 | €585 | €0 |
Nov 8, 2023 | €0.02373 | €0.02404 | €0.02366 | €0.02387 | €348 | €0 |
Nov 7, 2023 | €0.02373 | €0.02373 | €0.02373 | €0.02373 | €0 | €0 |
Nov 6, 2023 | €0.02396 | €0.02403 | €0.02368 | €0.02373 | €0 | €0 |
Oct 25, 2023 | €0.02127 | €0.02163 | €0.02102 | €0.02116 | €632 | €0 |
Oct 24, 2023 | €0.02115 | €0.02217 | €0.02025 | €0.02127 | €399 | €0 |
Oct 23, 2023 | €0.01935 | €0.02149 | €0.01935 | €0.02115 | €458 | €0 |
Oct 22, 2023 | €0.01935 | €0.01935 | €0.01935 | €0.01935 | €0 | €0 |
Oct 21, 2023 | €0.01934 | €0.01939 | €0.01921 | €0.01935 | €0 | €0 |
Oct 19, 2023 | €0.01834 | €0.01852 | €0.01802 | €0.01847 | €1,390 | €0 |
Oct 17, 2023 | €0.01827 | €0.01827 | €0.01827 | €0.01827 | €0 | €0 |
Moneta DAO prisstatistik
Advanced chart
Technical analysis
Om Moneta DAO
Copy link to sectionResurser
Copy link to sectionVad är pris på Moneta DAO idag?
Copy link to sectionPriset för MON är för närvarande €0.00. Pris på Moneta DAO är -97.33% under de senaste 30 dagarna. Du kan använda live Moneta DAO-diagrammet för att spåra MON/SEK-priset i realtid ovan, eller jämföra Moneta DAO-värdet idag med dess tidigare resultat med hjälp av Moneta DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MON?
Copy link to sectionDet cirkulerande utbudet är 0.00 MON, av en total maximal tillgång på 100,000,000.00 MON.
Var kan jag köpa Moneta DAO?
Copy link to sectionDu kan köpa Moneta DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Moneta DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Moneta DAO?
Copy link to sectionDet enklaste sättet att investera i Moneta DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Moneta DAO