Monopoly Millionaire Control (MMC)
Monopoly Millionaire Control (MMC)
Pris på Monopoly Millionaire Control är €0.00, en förändring på -5.24% under de senaste 7 dagarna. Lär dig mer om Monopoly Millionaire Control prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.003419999426 |
---|---|
24h Hög | €0.02 |
24h Låg | €0.008784000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Monopoly Millionaire Control marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMC/USDT | €0.01 | €0.50 | €3.83 | 6,111 | Nyligen |
2 |
![]() |
MMC/USDT | €0.02 | €31.82 | €9.00 | 63,482 | Nyligen | Ingen data hittades | Ingen data hittades |
Monopoly Millionaire Control prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Jan 7, 2025 | €1.90 | €2.11 | €1.73 | €2.09 | €111 | €0 |
Dec 9, 2024 | €1.56 | €1.73 | €1.56 | €1.73 | €48 | €0 |
Dec 7, 2024 | €8.39 | €1.74 | €7.17 | €1.07 | €1,386 | €0 |
Dec 5, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Dec 4, 2024 | €1.46 | €1.99 | €1.46 | €1.99 | €171 | €0 |
Dec 3, 2024 | €1.81 | €1.81 | €1.46 | €1.46 | €359 | €0 |
Dec 2, 2024 | €1.12 | €1.84 | €4.39 | €1.84 | €5,775 | €0 |
Nov 29, 2024 | €4.45 | €4.99 | €4.45 | €4.97 | €958 | €0 |
Nov 25, 2024 | €6.45 | €8.70 | €6.45 | €7.95 | €4,245 | €0 |
Nov 24, 2024 | €6.33 | €6.45 | €6.28 | €6.45 | €465 | €0 |
Nov 22, 2024 | €7.64 | €0.000131669658 | €7.52 | €0.000108154807 | €16,745 | €0 |
Nov 19, 2024 | €0.000146778719 | €0.000188128961 | €0.000146778719 | €0.000185536557 | €14,926 | €0 |
Nov 14, 2024 | €0.000174322084 | €0.000433212164 | €0.000174322084 | €0.000230479975 | €26,992 | €0 |
Oct 26, 2024 | €0.000273879412 | €0.000442520895 | €0.000245987407 | €0.000333623970 | €30,980 | €0 |
Sep 18, 2024 | €0.000424940162 | €0.000424940162 | €0.000421676734 | €0.000421676734 | €1,748 | €0 |
Sep 17, 2024 | €0.000411615592 | €0.000427627084 | €0.000409805232 | €0.000424940162 | €8,365 | €0 |
Jul 14, 2024 | €0.01263 | €0.02372 | €0.01248 | €0.01348 | €15,157 | €0 |
Jul 7, 2024 | €0.01397 | €0.01398 | €0.01396 | €0.01396 | €47 | €0 |
Jul 6, 2024 | €0.01320 | €0.01398 | €0.01311 | €0.01397 | €137 | €0 |
Jun 28, 2024 | €0.01360 | €0.01362 | €0.01283 | €0.01284 | €561 | €0 |
May 19, 2024 | €0.02148 | €0.03074 | €0.02131 | €0.02374 | €11,972 | €0 |
May 18, 2024 | €0.02204 | €0.02498 | €0.02130 | €0.02148 | €1,975 | €0 |
May 16, 2024 | €0.02171 | €0.02240 | €0.02122 | €0.02172 | €344 | €0 |
May 4, 2024 | €0.02022 | €0.02398 | €0.01889 | €0.02016 | €5,013 | €0 |
Apr 30, 2024 | €0.02397 | €0.02503 | €0.02087 | €0.02121 | €3,127 | €0 |
Apr 15, 2024 | €0.03087 | €0.03481 | €0.03086 | €0.03114 | €4,319 | €0 |
Apr 9, 2024 | €0.03417 | €0.03427 | €0.03245 | €0.03294 | €2,581 | €0 |
Apr 7, 2024 | €0.03572 | €0.03728 | €0.03206 | €0.03289 | €8,500 | €0 |
Mar 23, 2024 | €0.04508 | €0.04825 | €0.04409 | €0.04614 | €6,681 | €0 |
Mar 11, 2024 | €0.06308 | €0.06857 | €0.05974 | €0.06113 | €11,879 | €0 |
Mar 3, 2024 | €0.05944 | €0.06153 | €0.05887 | €0.06079 | €3,766 | €0 |
Mar 2, 2024 | €0.05986 | €0.06146 | €0.05891 | €0.05944 | €4,589 | €0 |
Mar 1, 2024 | €0.06375 | €0.06569 | €0.05897 | €0.05986 | €4,988 | €0 |
Feb 27, 2024 | €0.06028 | €0.06156 | €0.05845 | €0.06150 | €6,747 | €0 |
Feb 26, 2024 | €0.05858 | €0.06149 | €0.05799 | €0.06028 | €5,488 | €0 |
Feb 25, 2024 | €0.06140 | €0.06152 | €0.05858 | €0.05858 | €4,452 | €0 |
Feb 22, 2024 | €0.06130 | €0.06130 | €0.05924 | €0.05978 | €2,000 | €0 |
Feb 18, 2024 | €0.05896 | €0.06002 | €0.05805 | €0.05910 | €1,195 | €0 |
Feb 14, 2024 | €0.05962 | €0.06326 | €0.05818 | €0.05949 | €5,076 | €0 |
Feb 8, 2024 | €0.05726 | €0.06020 | €0.05715 | €0.05728 | €1,306 | €0 |
Feb 2, 2024 | €0.05840 | €0.06234 | €0.05618 | €0.06109 | €5,710 | €0 |
Jan 31, 2024 | €0.06093 | €0.06321 | €0.05841 | €0.05842 | €3,403 | €0 |
Jan 26, 2024 | €0.05766 | €0.05938 | €0.05752 | €0.05936 | €1,802 | €0 |
Jan 24, 2024 | €0.05610 | €0.06445 | €0.05585 | €0.05679 | €4,610 | €0 |
Jan 21, 2024 | €0.05569 | €0.06411 | €0.05386 | €0.05842 | €8,977 | €0 |
Jan 20, 2024 | €0.05417 | €0.08467 | €0.05099 | €0.05569 | €72,632 | €0 |
Jan 19, 2024 | €0.05924 | €0.06276 | €0.05353 | €0.05417 | €6,772 | €0 |
Jan 17, 2024 | €0.06399 | €0.06430 | €0.06108 | €0.06117 | €3,272 | €0 |
Jan 14, 2024 | €0.06300 | €0.07027 | €0.06147 | €0.06309 | €7,991 | €0 |
Jan 11, 2024 | €0.06447 | €0.07205 | €0.06147 | €0.06431 | €8,288 | €0 |
Jan 8, 2024 | €0.06987 | €0.07257 | €0.06592 | €0.06634 | €9,186 | €0 |
Dec 31, 2023 | €0.07731 | €0.08784 | €0.06217 | €0.06758 | €98,196 | €0 |
Dec 29, 2023 | €0.04721 | €0.04747 | €0.04581 | €0.04585 | €3,733 | €0 |
Dec 27, 2023 | €0.04769 | €0.05184 | €0.04226 | €0.04659 | €11,074 | €0 |
Dec 23, 2023 | €0.04734 | €0.06049 | €0.04441 | €0.04696 | €30,257 | €0 |
Dec 14, 2023 | €0.05804 | €0.06018 | €0.04486 | €0.04850 | €35,163 | €0 |
Dec 13, 2023 | €0.06148 | €0.07421 | €0.05111 | €0.05805 | €48,786 | €0 |
Dec 11, 2023 | €0.02603 | €0.10531 | €0.02495 | €0.08780 | €780,777 | €0 |
Dec 5, 2023 | €0.02688 | €0.02729 | €0.02280 | €0.02420 | €9,284 | €0 |
Dec 2, 2023 | €0.02493 | €0.02733 | €0.02431 | €0.02536 | €6,937 | €0 |
Nov 24, 2023 | €0.01933 | €0.02049 | €0.01855 | €0.02049 | €5,887 | €0 |
Nov 5, 2023 | €0.01977 | €0.02790 | €0.01911 | €0.01977 | €43,513 | €0 |
Oct 28, 2023 | €0.02179 | €0.02193 | €0.02100 | €0.02141 | €1,463 | €0 |
Oct 25, 2023 | €0.02209 | €0.02243 | €0.02111 | €0.02129 | €21,050 | €0 |
Oct 21, 2023 | €0.02078 | €0.02140 | €0.02067 | €0.02126 | €53,310 | €0 |
Oct 13, 2023 | €0.02037 | €0.02080 | €0.01998 | €0.02060 | €50,612 | €0 |
Oct 8, 2023 | €0.02163 | €0.02173 | €0.02130 | €0.02156 | €52,971 | €0 |
Oct 7, 2023 | €0.02162 | €0.02196 | €0.02147 | €0.02163 | €53,137 | €0 |
Oct 6, 2023 | €0.02143 | €0.02187 | €0.02120 | €0.02162 | €54,184 | €0 |
Oct 3, 2023 | €0.02225 | €0.02358 | €0.02219 | €0.02221 | €57,778 | €0 |
Oct 2, 2023 | €0.02287 | €0.02299 | €0.02188 | €0.02225 | €57,253 | €0 |
Sep 30, 2023 | €0.02192 | €0.02222 | €0.02153 | €0.02208 | €54,627 | €0 |
Sep 24, 2023 | €0.02246 | €0.02262 | €0.02191 | €0.02202 | €55,212 | €0 |
Sep 22, 2023 | €0.02222 | €0.02237 | €0.02199 | €0.02221 | €54,617 | €0 |
Sep 8, 2023 | €0.02304 | €0.02331 | €0.02257 | €0.02300 | €54,797 | €0 |
Sep 7, 2023 | €0.02284 | €0.02324 | €0.02252 | €0.02304 | €56,036 | €0 |
Sep 6, 2023 | €0.02327 | €0.02335 | €0.02244 | €0.02284 | €55,784 | €0 |
Sep 5, 2023 | €0.02294 | €0.02330 | €0.02258 | €0.02327 | €55,644 | €0 |
Sep 4, 2023 | €0.02284 | €0.02405 | €0.02243 | €0.02294 | €57,079 | €0 |
Sep 3, 2023 | €0.02272 | €0.02333 | €0.02245 | €0.02284 | €55,294 | €0 |
Sep 2, 2023 | €0.02292 | €0.02382 | €0.02243 | €0.02272 | €57,186 | €0 |
Sep 1, 2023 | €0.02309 | €0.02338 | €0.02247 | €0.02292 | €56,961 | €0 |
Aug 31, 2023 | €0.02478 | €0.02501 | €0.02301 | €0.02309 | €58,591 | €0 |
Aug 30, 2023 | €0.02444 | €0.02612 | €0.02415 | €0.02478 | €60,410 | €0 |
Aug 29, 2023 | €0.02349 | €0.02482 | €0.02264 | €0.02444 | €60,378 | €0 |
Aug 28, 2023 | €0.02359 | €0.02503 | €0.02282 | €0.02349 | €53,001 | €0 |
Aug 27, 2023 | €0.02318 | €0.02985 | €0.02242 | €0.02359 | €60,315 | €0 |
Aug 26, 2023 | €0.02335 | €0.02414 | €0.02195 | €0.02318 | €51,880 | €0 |
Aug 25, 2023 | €0.02326 | €0.02609 | €0.02195 | €0.02335 | €55,910 | €0 |
Aug 24, 2023 | €0.02354 | €0.03638 | €0.02300 | €0.02326 | €74,672 | €0 |
Aug 23, 2023 | €0.02293 | €0.02387 | €0.02285 | €0.02354 | €51,764 | €0 |
Aug 22, 2023 | €0.02314 | €0.02321 | €0.02221 | €0.02293 | €50,837 | €0 |
Aug 21, 2023 | €0.02330 | €0.02332 | €0.02248 | €0.02314 | €51,782 | €0 |
Aug 20, 2023 | €0.02318 | €0.02635 | €0.02248 | €0.02330 | €51,245 | €0 |
Aug 19, 2023 | €0.02288 | €0.02331 | €0.02183 | €0.02318 | €49,543 | €0 |
Aug 18, 2023 | €0.02267 | €0.02767 | €0.02217 | €0.02288 | €55,612 | €0 |
Aug 17, 2023 | €0.02564 | €0.02566 | €0.02202 | €0.02267 | €41,911 | €0 |
Aug 16, 2023 | €0.02851 | €0.02862 | €0.02530 | €0.02564 | €28,662 | €0 |
Aug 15, 2023 | €0.03074 | €0.03076 | €0.02733 | €0.02851 | €39,915 | €0 |
Monopoly Millionaire Control prisstatistik
Advanced chart
Technical analysis
Om Monopoly Millionaire Control
Copy link to sectionResurser
Copy link to sectionVad är pris på Monopoly Millionaire Control idag?
Copy link to sectionPriset för MMC är för närvarande €0.00. Pris på Monopoly Millionaire Control är -27.89% under de senaste 30 dagarna. Du kan använda live Monopoly Millionaire Control-diagrammet för att spåra MMC/SEK-priset i realtid ovan, eller jämföra Monopoly Millionaire Control-värdet idag med dess tidigare resultat med hjälp av Monopoly Millionaire Control prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MMC?
Copy link to sectionDet cirkulerande utbudet är 0.00 MMC, av en total maximal tillgång på 0.00 MMC.
Var kan jag köpa Monopoly Millionaire Control?
Copy link to sectionDu kan köpa Monopoly Millionaire Control på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Monopoly Millionaire Control förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Monopoly Millionaire Control?
Copy link to sectionDet enklaste sättet att investera i Monopoly Millionaire Control är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Monopoly Millionaire Control