Morpheus Labs (MITX)
Morpheus Labs (MITX)
Pris på Morpheus Labs är €0.00, en förändring på -1.39% under de senaste 7 dagarna. Lär dig mer om Morpheus Labs prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000131428259 |
---|---|
24h Hög | €0.002495385012 |
24h Låg | €0.002277279721 |
Marknadsvärde | - |
Handelsvolym (24h) | €111.33 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 498.32M |
Maxutbud | - |
Morpheus Labs marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MITX/USDT | €0.008092903945 | €250.44 | €5,251.23 | 491,821 | Nyligen |
2 |
![]() |
MITX/WETH | €0.002337139325 | - | - | 250 | Nyligen |
3 |
![]() |
MITX/BTC | €0.007177370830 | €0.98 | €8.12 | 22,840 | Nyligen |
4 |
![]() |
MITX/BTC | €0.002522282870 | - | - | 0 | Nyligen |
5 |
![]() |
MITX/ETH | €0.001379539725 | - | - | 0 | Nyligen |
6 |
![]() |
MITX/WETH | €0.002495343785 | - | - | 93 | Nyligen |
7 |
![]() |
MITX/QUICK | €0.002581754660 | - | - | 18 | Nyligen |
8 |
![]() |
MITX/USDT | €0.005050801395 | €3,584.59 | €445.75 | 115,000 | Nyligen |
9 |
![]() |
MITX/WETH | €0.005019983715 | - | - | 829 | Nyligen |
10 |
![]() |
MITX/BTC | €0.005063932330 | €110.20 | €17.80 | 360 | Nyligen | Ingen data hittades | Ingen data hittades |
Morpheus Labs prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 8, 2025 | €0.002121337622 | €0.002121337622 | €0.002056676478 | €0.002067947587 | €111 | €1,030,499 |
Jan 6, 2025 | €0.002456233337 | €0.002456233337 | €0.002345604497 | €0.002355365794 | €318 | €1,173,725 |
Jan 5, 2025 | €0.003071449139 | €0.003073819223 | €0.002369714474 | €0.002456233337 | €628 | €1,223,989 |
Jan 3, 2025 | €0.003132677253 | €0.003132677253 | €0.002476743194 | €0.002476743194 | €352 | €1,234,210 |
Jan 2, 2025 | €0.002407420450 | €0.003133171435 | €0.002407420450 | €0.003132677253 | €1,209 | €1,561,074 |
Jan 1, 2025 | €0.002311879243 | €0.002760960672 | €0.002311879243 | €0.002407420450 | €671 | €1,199,665 |
Dec 28, 2024 | €0.001387401661 | €0.001667171432 | €0.001295210692 | €0.001383193349 | €328 | €689,272 |
Dec 27, 2024 | €0.001448835410 | €0.001462017287 | €0.001387401661 | €0.001387401661 | €5 | €691,369 |
Dec 26, 2024 | €0.001617959937 | €0.001617959937 | €0.001448835410 | €0.001448835410 | €74 | €721,988 |
Dec 25, 2024 | €0.001732118314 | €0.001846342583 | €0.001419901274 | €0.001617959937 | €964 | €806,267 |
Dec 24, 2024 | €0.001696815302 | €0.001742879913 | €0.001690586450 | €0.001732118314 | €23 | €863,155 |
Dec 23, 2024 | €0.001738712623 | €0.001738712623 | €0.001691764043 | €0.001696815302 | €47 | €845,562 |
Dec 22, 2024 | €0.001729793169 | €0.001796410155 | €0.001729782378 | €0.001738712623 | €27 | €866,441 |
Dec 21, 2024 | €0.001795316274 | €0.001825561896 | €0.001670611116 | €0.001729793169 | €199 | €862,008 |
Dec 20, 2024 | €0.001304885339 | €0.001795316274 | €0.001293580462 | €0.001795316274 | €1,196 | €894,660 |
Dec 19, 2024 | €0.002563040169 | €0.002563112436 | €0.001304885339 | €0.001304885339 | €632 | €650,264 |
Dec 18, 2024 | €0.002742470550 | €0.002742470550 | €0.002239518550 | €0.002563040169 | €847 | €1,277,240 |
Dec 17, 2024 | €0.003215452881 | €0.003215452881 | €0.002730694907 | €0.002742470550 | €192 | €1,366,656 |
Dec 16, 2024 | €0.002850215081 | €0.003216632445 | €0.002781765683 | €0.003215452881 | €566 | €1,602,357 |
Dec 15, 2024 | €0.002195016776 | €0.002854987963 | €0.002169221170 | €0.002850215081 | €367 | €1,420,712 |
Dec 14, 2024 | €0.003289843563 | €0.003289933680 | €0.002195016776 | €0.002195016776 | €1,565 | €1,095,307 |
Dec 11, 2024 | €0.002928825074 | €0.002951720263 | €0.002457640739 | €0.002460158793 | €524 | €1,231,092 |
Dec 10, 2024 | €0.002570234190 | €0.002939326954 | €0.002514127821 | €0.002928825074 | €262 | €1,465,835 |
Dec 8, 2024 | €0.003218713221 | €0.003391417843 | €0.002922339315 | €0.003387882331 | €603 | €1,699,566 |
Dec 7, 2024 | €0.003441397071 | €0.003441397071 | €0.003088540428 | €0.003218713221 | €475 | €1,614,701 |
Dec 6, 2024 | €0.003375025928 | €0.003455166923 | €0.003021668151 | €0.003441397071 | €1,184 | €1,726,891 |
Dec 5, 2024 | €0.003423723295 | €0.004072407447 | €0.003053739232 | €0.003374925259 | €1,914 | €1,693,536 |
Dec 4, 2024 | €0.002887508179 | €0.003423723295 | €0.002887508179 | €0.003423723295 | €265 | €1,718,624 |
Dec 3, 2024 | €0.002617527100 | €0.002889083665 | €0.002616915267 | €0.002887508179 | €439 | €1,449,727 |
Dec 2, 2024 | €0.002780945693 | €0.002784326630 | €0.002126559566 | €0.002617527100 | €1,300 | €1,317,304 |
Nov 30, 2024 | €0.002990713796 | €0.002990713796 | €0.002606951639 | €0.002607621221 | €323 | €1,312,820 |
Nov 29, 2024 | €0.002478666160 | €0.003335392147 | €0.002463491356 | €0.002990713796 | €1,181 | €1,505,690 |
Nov 28, 2024 | €0.002611792205 | €0.002613153050 | €0.002464812216 | €0.002478666160 | €13 | €1,247,968 |
Nov 27, 2024 | €0.002312582473 | €0.002613128197 | €0.002298449926 | €0.002611792205 | €295 | €1,316,933 |
Nov 26, 2024 | €0.002490642826 | €0.002490642826 | €0.002178321013 | €0.002312582473 | €530 | €1,166,474 |
Nov 25, 2024 | €0.002908531505 | €0.002915612076 | €0.002486929809 | €0.002490642826 | €279 | €1,257,759 |
Nov 24, 2024 | €0.002710308851 | €0.002921035523 | €0.002534636770 | €0.002908531505 | €275 | €1,468,790 |
Nov 23, 2024 | €0.002703428057 | €0.002881503348 | €0.002700345690 | €0.002710308851 | €121 | €1,368,713 |
Nov 22, 2024 | €0.002431181853 | €0.002716951300 | €0.002260106923 | €0.002703428057 | €543 | €1,365,266 |
Nov 20, 2024 | €0.001829687620 | €0.001985813469 | €0.001829687620 | €0.001985813469 | €43 | €1,002,902 |
Nov 19, 2024 | €0.002136820925 | €0.002137254715 | €0.001829687620 | €0.001829687620 | €399 | €924,243 |
Nov 18, 2024 | €0.001995775833 | €0.002139546769 | €0.001972630295 | €0.002136820925 | €364 | €1,079,467 |
Nov 17, 2024 | €0.002399782186 | €0.002402626451 | €0.001960069573 | €0.001995775833 | €513 | €1,008,824 |
Nov 16, 2024 | €0.002320185319 | €0.002399782186 | €0.002320185319 | €0.002399782186 | €30 | €1,213,159 |
Nov 15, 2024 | €0.002220199759 | €0.002326237871 | €0.002212137164 | €0.002326237871 | €3 | €1,175,980 |
Nov 14, 2024 | €0.002338535279 | €0.002381691105 | €0.002215706729 | €0.002220199759 | €64 | €1,122,641 |
Nov 12, 2024 | €0.002623891813 | €0.002624743887 | €0.002159130986 | €0.002243095754 | €772 | €1,134,230 |
Nov 11, 2024 | €0.002586598274 | €0.003187140434 | €0.002586598274 | €0.002623891813 | €986 | €1,326,939 |
Nov 6, 2024 | €0.002195123475 | €0.002458068894 | €0.002195123475 | €0.002458068894 | €5 | €1,244,524 |
Nov 3, 2024 | €0.002290428676 | €0.002297679324 | €0.002210522192 | €0.002210522192 | €9 | €1,120,101 |
Oct 31, 2024 | €0.002516711684 | €0.002516711684 | €0.002174756840 | €0.002174756840 | €15 | €1,103,038 |
Oct 22, 2024 | €0.002699448774 | €0.002699448774 | €0.002216925168 | €0.002308766788 | €334 | €1,171,992 |
Oct 21, 2024 | €0.002500315988 | €0.002699448774 | €0.002471200242 | €0.002699448774 | €44 | €1,370,313 |
Oct 20, 2024 | €0.002643295569 | €0.002647214903 | €0.002492195143 | €0.002500315988 | €0 | €1,269,228 |
Oct 18, 2024 | €0.002591776062 | €0.002593578469 | €0.002491249136 | €0.002491451169 | €65 | €1,269,974 |
Oct 16, 2024 | €0.002671641398 | €0.002717072399 | €0.002519263401 | €0.002576807062 | €207 | €1,313,552 |
Oct 14, 2024 | €0.002448963066 | €0.002605216084 | €0.002448963066 | €0.002592199913 | €33 | €1,321,398 |
Oct 12, 2024 | €0.002456088065 | €0.002470377386 | €0.002428137636 | €0.002470377386 | €124 | €1,259,789 |
Oct 6, 2024 | €0.002041542068 | €0.002041542068 | €0.002034955598 | €0.002039233920 | €0 | €1,039,996 |
Sep 27, 2024 | €0.002215820119 | €0.002657367316 | €0.002201808813 | €0.002281533052 | €7 | €1,163,742 |
Sep 26, 2024 | €0.002267457449 | €0.002552010542 | €0.002215820119 | €0.002215820119 | €74 | €1,130,301 |
Sep 23, 2024 | €0.002398352608 | €0.002398352608 | €0.002329338548 | €0.002366178103 | €108 | €1,206,999 |
Sep 20, 2024 | €0.001931969863 | €0.004563380027 | €0.001931969863 | €0.002456903646 | €5,983 | €1,254,501 |
Sep 19, 2024 | €0.002071758394 | €0.002071758394 | €0.001640088851 | €0.001931969863 | €1,441 | €987,058 |
Sep 18, 2024 | €0.002080401739 | €0.002080678940 | €0.002071758394 | €0.002071758394 | €17 | €1,059,367 |
Jul 22, 2024 | €0.003833996417 | €0.003842203655 | €0.003528614170 | €0.003528614170 | €639 | €1,814,073 |
Jul 14, 2024 | €0.003027849191 | €0.003027849191 | €0.002903616131 | €0.002908529690 | €72 | €1,496,188 |
Jul 10, 2024 | €0.002846549175 | €0.002927179127 | €0.002800895550 | €0.002890160520 | €140 | €1,488,531 |
Jul 8, 2024 | €0.003165478595 | €0.003165478595 | €0.002675793515 | €0.002755943153 | €585 | €1,422,382 |
Jul 4, 2024 | €0.003103426205 | €0.003110688018 | €0.002895752017 | €0.002896095039 | €146 | €1,495,397 |
Jul 2, 2024 | €0.004523825077 | €0.004523825077 | €0.004148437151 | €0.004148437151 | €4 | €2,143,474 |
Jul 1, 2024 | €0.004368069495 | €0.004526348712 | €0.004368069420 | €0.004523825077 | €61 | €2,338,270 |
Jun 27, 2024 | €0.004553287073 | €0.004820452859 | €0.004548643423 | €0.004820452859 | €8 | €2,506,267 |
Jun 25, 2024 | €0.003717666124 | €0.005617099136 | €0.003717666124 | €0.005041651132 | €1,998 | €2,621,273 |
Jun 15, 2024 | €0.007063989642 | €0.008536100375 | €0.006112740781 | €0.006309608990 | €1,923 | €3,281,005 |
Jun 1, 2024 | €0.008462379495 | €0.008462379495 | €0.007842058416 | €0.008182658741 | €270 | €4,262,676 |
May 30, 2024 | €0.008616876338 | €0.008779131834 | €0.008469567828 | €0.008779131834 | €187 | €4,573,754 |
May 28, 2024 | €0.01060 | €0.01181 | €0.009842822906 | €0.01025 | €1,090 | €5,350,544 |
May 17, 2024 | €0.008442117102 | €0.009602311269 | €0.007892717073 | €0.009556466795 | €1,266 | €4,997,768 |
May 14, 2024 | €0.006502299117 | €0.006502299117 | €0.005791868999 | €0.006417452821 | €38 | €3,356,151 |
May 5, 2024 | €0.004983002808 | €0.005051358846 | €0.004949341513 | €0.005051358846 | €62 | €2,644,399 |
Apr 29, 2024 | €0.006168886270 | €0.006953124515 | €0.006071756140 | €0.006953124515 | €305 | €3,647,531 |
Apr 28, 2024 | €0.006239938878 | €0.006258056427 | €0.006168886270 | €0.006168886270 | €39 | €3,236,129 |
Apr 27, 2024 | €0.006254173618 | €0.006254173618 | €0.005807323365 | €0.006239938878 | €230 | €3,273,402 |
Apr 15, 2024 | €0.005790217173 | €0.007676009575 | €0.005786468766 | €0.007251641012 | €735 | €3,824,292 |
Apr 4, 2024 | €0.005896684143 | €0.006959523169 | €0.005849851511 | €0.006909736394 | €792 | €3,656,978 |
Apr 3, 2024 | €0.009281283460 | €0.009427100644 | €0.005896684143 | €0.005896684143 | €2,489 | €3,120,864 |
Mar 31, 2024 | €0.006534486861 | €0.007391818472 | €0.006490658558 | €0.007390308938 | €641 | €3,913,269 |
Mar 7, 2024 | €0.006237164761 | €0.007623690481 | €0.006172150915 | €0.007131983359 | €6,560 | €3,863,328 |
Mar 6, 2024 | €0.006845587878 | €0.006846868876 | €0.005250778242 | €0.006237164761 | €4,619 | €3,379,810 |
Mar 2, 2024 | €0.007610879591 | €0.008304154853 | €0.007592483256 | €0.008069274677 | €3,107 | €4,388,795 |
Mar 1, 2024 | €0.008524083224 | €0.008820418747 | €0.007610879591 | €0.007610879591 | €3,671 | €4,144,669 |
Feb 26, 2024 | €0.006317364299 | €0.006998127405 | €0.006317364299 | €0.006987085922 | €2,106 | €3,866,140 |
Feb 23, 2024 | €0.006639430994 | €0.008466372279 | €0.004784631245 | €0.006796671729 | €19,391 | €3,789,696 |
Feb 22, 2024 | €0.005146049197 | €0.007619450449 | €0.004716885822 | €0.006639430994 | €7,484 | €3,711,607 |
Feb 21, 2024 | €0.004288552007 | €0.005463058815 | €0.003375792011 | €0.005146049197 | €9,146 | €2,889,901 |
Feb 18, 2024 | €0.005078466459 | €0.005271383736 | €0.005060082628 | €0.005267687986 | €582 | €2,962,483 |
Feb 17, 2024 | €0.005275137636 | €0.005281101804 | €0.004738765673 | €0.005078466459 | €2,602 | €2,861,956 |
Feb 16, 2024 | €0.006470623366 | €0.006470735266 | €0.005275137636 | €0.005275137636 | €7,058 | €2,973,552 |
Feb 11, 2024 | €0.003152406354 | €0.003215234477 | €0.003115376775 | €0.003115376775 | €608 | €1,764,369 |
Morpheus Labs prisstatistik
Advanced chart
Technical analysis
Om Morpheus Labs
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Vad är pris på Morpheus Labs idag?
Copy link to sectionPriset för MITX är för närvarande €0.00. Pris på Morpheus Labs är -27.42% under de senaste 30 dagarna. Du kan använda live Morpheus Labs-diagrammet för att spåra MITX/SEK-priset i realtid ovan, eller jämföra Morpheus Labs-värdet idag med dess tidigare resultat med hjälp av Morpheus Labs prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MITX?
Copy link to sectionDet cirkulerande utbudet är 498,319,567.94 MITX, av en total maximal tillgång på 0.00 MITX.
Var kan jag köpa Morpheus Labs?
Copy link to sectionDu kan köpa Morpheus Labs på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Morpheus Labs förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Morpheus Labs?
Copy link to sectionDet enklaste sättet att investera i Morpheus Labs är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Morpheus Labs