Morphex (MPX)
Morphex (MPX)
Pris på Morphex är €0.00, en förändring på +3.83% under de senaste 7 dagarna. Lär dig mer om Morphex prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 50M |
Morphex marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/MPX | €0.76 | - | - | 484 | Nyligen |
2 |
![]() |
BNB/MPX | €186.00 | - | - | 626 | Nyligen |
3 |
![]() |
USDC/MPX | €0.87 | - | - | 955 | Nyligen |
4 |
![]() |
WFTM/MPX | €0.26 | - | - | 0 | Nyligen |
5 |
![]() |
MIM/MPX | €0.81 | - | - | 953 | Nyligen |
6 |
![]() |
USDT/MPX | €0.87 | - | - | 435 | Nyligen |
7 |
![]() |
USDT/MPX | €0.87 | - | - | 113 | Nyligen |
8 |
![]() |
WFTM/MPX | €0.18 | - | - | 474 | Nyligen |
9 |
![]() |
BNB/MPX | €181.20 | - | - | 106 | Nyligen |
10 |
![]() |
BNB/MPX | €188.20 | - | - | 543 | Nyligen | Ingen data hittades | Ingen data hittades |
Morphex prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.03836 | €0.03983 | €0.03836 | €0.03983 | €0 | €0 |
May 17, 2024 | €0.04195 | €0.04375 | €0.04103 | €0.04128 | €204 | €0 |
May 5, 2024 | €0.04333 | €0.04333 | €0.04120 | €0.04298 | €459 | €0 |
Apr 24, 2024 | €0.03580 | €0.04205 | €0.03562 | €0.03571 | €3,204 | €0 |
Apr 23, 2024 | €0.03659 | €0.03785 | €0.03572 | €0.03580 | €264 | €0 |
Apr 16, 2024 | €0.03621 | €0.03731 | €0.03458 | €0.03529 | €1,097 | €0 |
Apr 10, 2024 | €0.04314 | €0.04539 | €0.03880 | €0.04223 | €4,518 | €0 |
Apr 7, 2024 | €0.04531 | €0.04841 | €0.04158 | €0.04375 | €6,081 | €0 |
Mar 31, 2024 | €0.04430 | €0.04615 | €0.04427 | €0.04502 | €643 | €0 |
Mar 22, 2024 | €0.04282 | €0.04698 | €0.03549 | €0.04281 | €11,207 | €0 |
Mar 16, 2024 | €0.04089 | €0.04537 | €0.03965 | €0.03965 | €4,576 | €0 |
Mar 3, 2024 | €0.02968 | €0.03585 | €0.02800 | €0.03440 | €3,135 | €0 |
Mar 2, 2024 | €0.03041 | €0.03325 | €0.02515 | €0.02968 | €5,097 | €0 |
Feb 28, 2024 | €0.02629 | €0.02798 | €0.02211 | €0.02597 | €7,706 | €0 |
Feb 27, 2024 | €0.02578 | €0.02699 | €0.02374 | €0.02629 | €2,226 | €0 |
Feb 26, 2024 | €0.02503 | €0.02924 | €0.02198 | €0.02578 | €6,810 | €0 |
Feb 25, 2024 | €0.02585 | €0.02606 | €0.02010 | €0.02490 | €4,905 | €0 |
Feb 24, 2024 | €0.02576 | €0.02754 | €0.02349 | €0.02585 | €3,339 | €0 |
Feb 23, 2024 | €0.03235 | €0.03277 | €0.01837 | €0.02576 | €15,194 | €0 |
Feb 22, 2024 | €0.03279 | €0.03394 | €0.03222 | €0.03235 | €314 | €0 |
Feb 17, 2024 | €0.03136 | €0.03321 | €0.03085 | €0.03309 | €518 | €0 |
Feb 16, 2024 | €0.03226 | €0.03280 | €0.02918 | €0.03136 | €1,509 | €0 |
Feb 12, 2024 | €0.03196 | €0.03365 | €0.03096 | €0.03286 | €692 | €0 |
Feb 10, 2024 | €0.03762 | €0.03762 | €0.03040 | €0.03206 | €2,644 | €0 |
Feb 6, 2024 | €0.03560 | €0.03690 | €0.03552 | €0.03624 | €1,467 | €0 |
Feb 5, 2024 | €0.03831 | €0.03832 | €0.03546 | €0.03560 | €2,662 | €0 |
Feb 4, 2024 | €0.03721 | €0.03865 | €0.03708 | €0.03831 | €318 | €0 |
Jan 27, 2024 | €0.03484 | €0.04887 | €0.03484 | €0.04212 | €4,199 | €0 |
Jan 26, 2024 | €0.03320 | €0.03543 | €0.03293 | €0.03484 | €904 | €0 |
Jan 25, 2024 | €0.03394 | €0.03394 | €0.03269 | €0.03320 | €85 | €0 |
Jan 24, 2024 | €0.03341 | €0.03475 | €0.03310 | €0.03348 | €227 | €0 |
Jan 23, 2024 | €0.03433 | €0.03433 | €0.03034 | €0.03341 | €698 | €0 |
Jan 22, 2024 | €0.03652 | €0.03652 | €0.03402 | €0.03433 | €162 | €0 |
Jan 20, 2024 | €0.03833 | €0.04054 | €0.03784 | €0.04054 | €270 | €0 |
Jan 19, 2024 | €0.03846 | €0.03846 | €0.03772 | €0.03833 | €190 | €0 |
Jan 17, 2024 | €0.04702 | €0.04702 | €0.04459 | €0.04459 | €221 | €0 |
Jan 15, 2024 | €0.04330 | €0.04583 | €0.04330 | €0.04420 | €501 | €0 |
Jan 13, 2024 | €0.04385 | €0.04607 | €0.04090 | €0.04372 | €2,995 | €0 |
Jan 12, 2024 | €0.04584 | €0.04795 | €0.04385 | €0.04385 | €1,619 | €0 |
Jan 11, 2024 | €0.04794 | €0.04819 | €0.04553 | €0.04584 | €393 | €0 |
Jan 10, 2024 | €0.04410 | €0.04833 | €0.04297 | €0.04794 | €1,642 | €0 |
Jan 9, 2024 | €0.04710 | €0.04710 | €0.04295 | €0.04410 | €876 | €0 |
Jan 8, 2024 | €0.04288 | €0.04710 | €0.03932 | €0.04710 | €2,954 | €0 |
Jan 7, 2024 | €0.04865 | €0.04905 | €0.04278 | €0.04288 | €2,392 | €0 |
Jan 6, 2024 | €0.05331 | €0.05331 | €0.04615 | €0.04865 | €2,298 | €0 |
Jan 2, 2024 | €0.06835 | €0.07025 | €0.06527 | €0.06527 | €492 | €0 |
Jan 1, 2024 | €0.06570 | €0.06955 | €0.06538 | €0.06835 | €414 | €0 |
Dec 31, 2023 | €0.06671 | €0.06902 | €0.06570 | €0.06570 | €1,142 | €0 |
Dec 30, 2023 | €0.06708 | €0.06833 | €0.06486 | €0.06671 | €2,288 | €0 |
Dec 28, 2023 | €0.07289 | €0.08198 | €0.07093 | €0.07096 | €6,739 | €0 |
Dec 26, 2023 | €0.06580 | €0.07896 | €0.06334 | €0.07513 | €9,558 | €0 |
Dec 25, 2023 | €0.05674 | €0.06674 | €0.05554 | €0.06580 | €5,800 | €0 |
Dec 24, 2023 | €0.05546 | €0.05925 | €0.05407 | €0.05682 | €3,050 | €0 |
Dec 22, 2023 | €0.05523 | €0.05887 | €0.05379 | €0.05597 | €1,516 | €0 |
Dec 21, 2023 | €0.05171 | €0.05701 | €0.05026 | €0.05535 | €1,304 | €0 |
Dec 20, 2023 | €0.04947 | €0.05450 | €0.04830 | €0.05183 | €4,878 | €0 |
Dec 13, 2023 | €0.05622 | €0.05662 | €0.05109 | €0.05380 | €3,381 | €0 |
Dec 12, 2023 | €0.05212 | €0.05789 | €0.05206 | €0.05622 | €4,158 | €0 |
Dec 8, 2023 | €0.03882 | €0.04182 | €0.03842 | €0.04157 | €3,183 | €0 |
Dec 7, 2023 | €0.03835 | €0.03945 | €0.03692 | €0.03884 | €1,440 | €0 |
Dec 5, 2023 | €0.03763 | €0.03976 | €0.03597 | €0.03928 | €1,890 | €0 |
Dec 3, 2023 | €0.03483 | €0.03509 | €0.03380 | €0.03435 | €615 | €0 |
Dec 1, 2023 | €0.03359 | €0.03588 | €0.03315 | €0.03579 | €2,172 | €0 |
Nov 30, 2023 | €0.03334 | €0.03396 | €0.03305 | €0.03359 | €885 | €0 |
Nov 29, 2023 | €0.03416 | €0.03490 | €0.03273 | €0.03334 | €639 | €0 |
Nov 25, 2023 | €0.03286 | €0.03478 | €0.03266 | €0.03462 | €531 | €0 |
Nov 23, 2023 | €0.03412 | €0.03546 | €0.03262 | €0.03263 | €1,422 | €0 |
Nov 22, 2023 | €0.03283 | €0.03491 | €0.03258 | €0.03412 | €776 | €0 |
Nov 17, 2023 | €0.03842 | €0.04054 | €0.03800 | €0.03945 | €2,335 | €0 |
Nov 12, 2023 | €0.03317 | €0.03714 | €0.03161 | €0.03587 | €2,298 | €0 |
Nov 10, 2023 | €0.02477 | €0.03393 | €0.02471 | €0.03117 | €7,744 | €0 |
Nov 9, 2023 | €0.02462 | €0.02621 | €0.02204 | €0.02477 | €2,898 | €0 |
Nov 6, 2023 | €0.02561 | €0.02804 | €0.02513 | €0.02771 | €1,553 | €0 |
Nov 3, 2023 | €0.02152 | €0.02197 | €0.02056 | €0.02190 | €271 | €0 |
Nov 1, 2023 | €0.02103 | €0.02164 | €0.01968 | €0.02124 | €387 | €0 |
Oct 30, 2023 | €0.02203 | €0.02315 | €0.02133 | €0.02208 | €2,011 | €0 |
Oct 21, 2023 | €0.01776 | €0.01776 | €0.01670 | €0.01687 | €369 | €0 |
Oct 19, 2023 | €0.01787 | €0.01800 | €0.01771 | €0.01800 | €188 | €0 |
Oct 15, 2023 | €0.01781 | €0.01802 | €0.01520 | €0.01654 | €1,700 | €0 |
Oct 14, 2023 | €0.01753 | €0.01782 | €0.01734 | €0.01781 | €571 | €0 |
Oct 13, 2023 | €0.01729 | €0.01776 | €0.01715 | €0.01753 | €108 | €0 |
Oct 12, 2023 | €0.01742 | €0.01743 | €0.01674 | €0.01728 | €353 | €0 |
Oct 10, 2023 | €0.01708 | €0.01725 | €0.01657 | €0.01709 | €256 | €0 |
Oct 9, 2023 | €0.01751 | €0.01757 | €0.01663 | €0.01708 | €177 | €0 |
Oct 7, 2023 | €0.01719 | €0.01768 | €0.01716 | €0.01767 | €279 | €0 |
Oct 6, 2023 | €0.01677 | €0.01739 | €0.01655 | €0.01719 | €207 | €0 |
Oct 2, 2023 | €0.01829 | €0.01844 | €0.01688 | €0.01737 | €750 | €0 |
Sep 29, 2023 | €0.01678 | €0.01750 | €0.01675 | €0.01744 | €44 | €0 |
Sep 24, 2023 | €0.01719 | €0.01720 | €0.01680 | €0.01681 | €45 | €0 |
Sep 23, 2023 | €0.01690 | €0.01723 | €0.01690 | €0.01719 | €52 | €0 |
Sep 22, 2023 | €0.01673 | €0.01695 | €0.01660 | €0.01690 | €470 | €0 |
Sep 18, 2023 | €0.01841 | €0.01956 | €0.01834 | €0.01919 | €445 | €0 |
Sep 17, 2023 | €0.01918 | €0.01918 | €0.01829 | €0.01841 | €20 | €0 |
Sep 15, 2023 | €0.01869 | €0.01907 | €0.01834 | €0.01900 | €216 | €0 |
Sep 14, 2023 | €0.02001 | €0.02035 | €0.01803 | €0.01869 | €2,372 | €0 |
Sep 8, 2023 | €0.02361 | €0.02395 | €0.02288 | €0.02302 | €120 | €0 |
Sep 7, 2023 | €0.02657 | €0.02688 | €0.02122 | €0.02360 | €5,523 | €0 |
Sep 6, 2023 | €0.02722 | €0.02769 | €0.02633 | €0.02657 | €1,374 | €0 |
Sep 5, 2023 | €0.02731 | €0.02766 | €0.02709 | €0.02723 | €464 | €0 |
Aug 31, 2023 | €0.03138 | €0.03138 | €0.02724 | €0.02727 | €1,489 | €0 |
Morphex prisstatistik
Advanced chart
Technical analysis
Om Morphex
Copy link to sectionResurser
Copy link to sectionVad är pris på Morphex idag?
Copy link to sectionPriset för MPX är för närvarande €0.00. Pris på Morphex är +16.16% under de senaste 30 dagarna. Du kan använda live Morphex-diagrammet för att spåra MPX/SEK-priset i realtid ovan, eller jämföra Morphex-värdet idag med dess tidigare resultat med hjälp av Morphex prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MPX?
Copy link to sectionDet cirkulerande utbudet är 0.00 MPX, av en total maximal tillgång på 50,000,000.00 MPX.
Var kan jag köpa Morphex?
Copy link to sectionDu kan köpa Morphex på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Morphex förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Morphex?
Copy link to sectionDet enklaste sättet att investera i Morphex är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Morphex