MXGP Fan Token (MXGP)
MXGP Fan Token (MXGP)
Pris på MXGP Fan Token är €0.000805048472, en förändring på -54.72% under de senaste 7 dagarna. Lär dig mer om MXGP Fan Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000955259536 |
---|---|
24h Hög | €0.001760852780 |
24h Låg | €0.000804878197 |
Marknadsvärde | - |
Handelsvolym (24h) | €4.62 |
Marknadsdominans | - |
Marknadsrankning | #6360 |
Cirkulerande utbud | - |
Maxutbud | 50M |
MXGP Fan Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXGP/USDT | €0.000805150304 | - | - | 5 | Nyligen |
2 |
![]() |
MXGP/TRY | €0.008861210064 | €22.37 | €27.57 | 25,283 | Nyligen |
3 |
![]() |
MXGP/USDT | €0.008504901104 | €89.63 | €76.02 | 13,616 | Nyligen |
4 |
![]() |
MXGP/GLFT | €0.001330438368 | €13.57 | €0.07 | 4,484 | Nyligen |
5 |
![]() |
MXGP/USDT | €0.003626290864 | - | - | 15 | Nyligen |
6 |
![]() |
MXGP/GLFT | €0.002393260128 | €0.09 | €0.05 | 18,126 | Nyligen | Ingen data hittades | Ingen data hittades |
MXGP Fan Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.001760431637 | €0.001760664621 | €0.000804878197 | €0.000805117093 | €5 | €0 |
Apr 14, 2025 | €0.001759950418 | €0.001760852780 | €0.001759425604 | €0.001760431637 | €12 | €0 |
Apr 7, 2025 | €0.001777162624 | €0.001778734014 | €0.001775495108 | €0.001777686842 | €3 | €0 |
Apr 6, 2025 | €0.001777827498 | €0.001779305852 | €0.001776130336 | €0.001777162624 | €3 | €0 |
Apr 5, 2025 | €0.001919308972 | €0.001919511592 | €0.001777498586 | €0.001777827498 | €3 | €0 |
Apr 4, 2025 | €0.001919140879 | €0.001920486581 | €0.001918376163 | €0.001919308972 | €1 | €0 |
Apr 3, 2025 | €0.001919643351 | €0.001920412362 | €0.001918665283 | €0.001919140879 | €1 | €0 |
Apr 2, 2025 | €0.001920010581 | €0.001921031019 | €0.001918721902 | €0.001919643351 | €1 | €0 |
Apr 1, 2025 | €0.001919897845 | €0.001920940036 | €0.001919300937 | €0.001920010581 | €1 | €0 |
Mar 31, 2025 | €0.001919554122 | €0.001921505179 | €0.001919270599 | €0.001919897845 | €1 | €0 |
Mar 30, 2025 | €0.001919193038 | €0.001920606745 | €0.001919088898 | €0.001919554122 | €1 | €0 |
Mar 29, 2025 | €0.001919242543 | €0.001921076760 | €0.001918915956 | €0.001919193038 | €1 | €0 |
Mar 28, 2025 | €0.001919462390 | €0.001921130982 | €0.001918484575 | €0.001919242543 | €1 | €0 |
Mar 24, 2025 | €0.001920212862 | €0.001921165525 | €0.001919740052 | €0.001920335173 | €1 | €0 |
Mar 23, 2025 | €0.001919927058 | €0.001920345390 | €0.001919455551 | €0.001920212862 | €1 | €0 |
Mar 22, 2025 | €0.001919264056 | €0.001920678694 | €0.001919059799 | €0.001919927058 | €1 | €0 |
Mar 21, 2025 | €0.001919199719 | €0.001920217519 | €0.001918452579 | €0.001919264056 | €1 | €0 |
Mar 20, 2025 | €0.001920483298 | €0.001921096826 | €0.001918604219 | €0.001919199719 | €1 | €0 |
Mar 19, 2025 | €0.001919681346 | €0.001922486317 | €0.001919186074 | €0.001920483298 | €1 | €0 |
Mar 18, 2025 | €0.001875604804 | €0.001919920371 | €0.001875155582 | €0.001919681346 | €1 | €0 |
Mar 16, 2025 | €0.003618797747 | €0.003621660544 | €0.001875336949 | €0.001875641977 | €1 | €0 |
Mar 15, 2025 | €0.003619361656 | €0.003620649391 | €0.003617788174 | €0.003618797747 | €3 | €0 |
Mar 14, 2025 | €0.003617167506 | €0.003620907050 | €0.003616821003 | €0.003619361656 | €3 | €0 |
Mar 13, 2025 | €0.003618121163 | €0.003622581393 | €0.003616443406 | €0.003617167506 | €3 | €0 |
Mar 12, 2025 | €0.003618266888 | €0.003621608853 | €0.003614428614 | €0.003618121163 | €3 | €0 |
Mar 11, 2025 | €0.003616738375 | €0.003621915989 | €0.003616339387 | €0.003618266888 | €3 | €0 |
Mar 10, 2025 | €0.001786762769 | €0.003621656758 | €0.001786581875 | €0.003616738375 | €3 | €0 |
Mar 9, 2025 | €0.001786895046 | €0.001789334788 | €0.001786454907 | €0.001786762769 | €1 | €0 |
Mar 8, 2025 | €0.001786750877 | €0.001787994965 | €0.001786303856 | €0.001786895046 | €1 | €0 |
Mar 5, 2025 | €0.001786861351 | €0.001789230016 | €0.001786477043 | €0.001787151430 | €1 | €0 |
Mar 4, 2025 | €0.001785992015 | €0.001789404164 | €0.001785696404 | €0.001786861351 | €1 | €0 |
Mar 3, 2025 | €0.001770169126 | €0.001789109469 | €0.001768630742 | €0.001785992015 | €1 | €0 |
Mar 1, 2025 | €0.001768534481 | €0.001769977370 | €0.001768307059 | €0.001768806235 | €22 | €0 |
Feb 27, 2025 | €0.001766995256 | €0.001770255131 | €0.001766646153 | €0.001767890359 | €22 | €0 |
Feb 24, 2025 | €0.003327057150 | €0.003329779846 | €0.001768687914 | €0.001769150053 | €22 | €0 |
Feb 23, 2025 | €0.003327528418 | €0.003329161927 | €0.003326592424 | €0.003327057150 | €1 | €0 |
Feb 19, 2025 | €0.001971984643 | €0.003328540994 | €0.001971758729 | €0.003326763220 | €1 | €0 |
Feb 16, 2025 | €0.001973512182 | €0.001973901664 | €0.001972817731 | €0.001973223367 | €1 | €0 |
Feb 14, 2025 | €0.001946782889 | €0.001948353255 | €0.001946343898 | €0.001946572601 | €211 | €0 |
Feb 13, 2025 | €0.001566298871 | €0.02211 | €0.001565976729 | €0.001946782889 | €211 | €0 |
Feb 11, 2025 | €0.004823435603 | €0.004824342659 | €0.001592757941 | €0.001601278580 | €53 | €0 |
Feb 10, 2025 | €0.001583923484 | €0.004851450470 | €0.001583597791 | €0.004823435603 | €19 | €0 |
Feb 9, 2025 | €0.001584247949 | €0.001584966903 | €0.001583794422 | €0.001583923484 | €80 | €0 |
Feb 8, 2025 | €0.005221942745 | €0.005223854855 | €0.001583440585 | €0.001584247949 | €80 | €0 |
Feb 7, 2025 | €0.001521991312 | €0.005312607386 | €0.001469119680 | €0.005221942745 | €43 | €0 |
Feb 6, 2025 | €0.001521603519 | €0.001524242806 | €0.001521505850 | €0.001521991312 | €2 | €0 |
Feb 5, 2025 | €0.001522112031 | €0.001522729294 | €0.001521188718 | €0.001521603519 | €2 | €0 |
Feb 4, 2025 | €0.001523547045 | €0.001523824722 | €0.001521162298 | €0.001522112031 | €2 | €0 |
Feb 3, 2025 | €0.001521241598 | €0.001525003452 | €0.001520249420 | €0.001523547045 | €2 | €0 |
Feb 2, 2025 | €0.001521603421 | €0.001522689228 | €0.001520055830 | €0.001521241598 | €2 | €0 |
Jan 31, 2025 | €0.001522046395 | €0.001522756289 | €0.001520952713 | €0.001521539768 | €2 | €0 |
Jan 30, 2025 | €0.001521782387 | €0.001523211629 | €0.001521370153 | €0.001522046395 | €2 | €0 |
Jan 29, 2025 | €0.001520971947 | €0.001522506317 | €0.001520790747 | €0.001521782387 | €2 | €0 |
Jan 28, 2025 | €0.001671904071 | €0.001672836448 | €0.001520667670 | €0.001520971947 | €2 | €0 |
Jan 27, 2025 | €0.001671395095 | €0.001673145140 | €0.001670982591 | €0.001671904071 | €10 | €0 |
Jan 26, 2025 | €0.001671993566 | €0.001672813989 | €0.001671395095 | €0.001671395095 | €10 | €0 |
Jan 25, 2025 | €0.001671938173 | €0.001672403728 | €0.001671590030 | €0.001671993566 | €10 | €0 |
Jan 24, 2025 | €0.001672503565 | €0.001672973529 | €0.001671583319 | €0.001671938173 | €10 | €0 |
Jan 23, 2025 | €0.001671914249 | €0.001673299885 | €0.001670651383 | €0.001672503565 | €10 | €0 |
Jan 22, 2025 | €0.002212028071 | €0.002212410517 | €0.001671494092 | €0.001671914249 | €10 | €0 |
Jan 21, 2025 | €0.002209725214 | €0.002212504674 | €0.002208741131 | €0.002212028071 | €2 | €0 |
Jan 20, 2025 | €0.002209691693 | €0.002211682717 | €0.002207731079 | €0.002209725214 | €2 | €0 |
Jan 18, 2025 | €0.002212689903 | €0.002213055255 | €0.002209366383 | €0.002209645513 | €2 | €0 |
Jan 16, 2025 | €0.002212216661 | €0.002212717827 | €0.002210403625 | €0.002211714052 | €2 | €0 |
Jan 15, 2025 | €0.002211594199 | €0.002213092861 | €0.002210589196 | €0.002212216661 | €2 | €0 |
Jan 14, 2025 | €0.002211054369 | €0.002214081202 | €0.002210519184 | €0.002211594199 | €2 | €0 |
Jan 13, 2025 | €0.002210772492 | €0.002212812489 | €0.002208791692 | €0.002211054369 | €2 | €0 |
Jan 12, 2025 | €0.002211439932 | €0.002212157435 | €0.002210442635 | €0.002210772492 | €2 | €0 |
Jan 11, 2025 | €0.002212624213 | €0.002212846288 | €0.002210449536 | €0.002211439932 | €2 | €0 |
Jan 9, 2025 | €0.002211536579 | €0.002213826142 | €0.002210385347 | €0.002211730376 | €2 | €0 |
Jan 8, 2025 | €0.002211638397 | €0.002213302371 | €0.002210820264 | €0.002211536579 | €2 | €0 |
Jan 7, 2025 | €0.002212914404 | €0.002213477766 | €0.002210115241 | €0.002211638397 | €2 | €0 |
Jan 6, 2025 | €0.002211737673 | €0.002213720874 | €0.002210717505 | €0.002212914404 | €2 | €0 |
Jan 5, 2025 | €0.002212049606 | €0.002213118880 | €0.002211011647 | €0.002211737673 | €2 | €0 |
Jan 4, 2025 | €0.002211012187 | €0.002212414098 | €0.002210892900 | €0.002212049606 | €2 | €0 |
Jan 2, 2025 | €0.002207156090 | €0.002211885444 | €0.002207156090 | €0.002209863439 | €2 | €0 |
Dec 26, 2024 | €0.003138294718 | €0.003140159067 | €0.003136693922 | €0.003137457936 | €45 | €0 |
Dec 25, 2024 | €0.003139090970 | €0.003141060486 | €0.003137711295 | €0.003138294718 | €45 | €0 |
Dec 24, 2024 | €0.003136985482 | €0.003141213580 | €0.003135802975 | €0.003139090970 | €45 | €0 |
Dec 22, 2024 | €0.003140366773 | €0.003141911559 | €0.003137064855 | €0.003137913953 | €45 | €0 |
Dec 21, 2024 | €0.003140204461 | €0.003141558325 | €0.003138929880 | €0.003140366773 | €45 | €0 |
Dec 18, 2024 | €0.003141374279 | €0.003141834531 | €0.003137570183 | €0.003139195651 | €45 | €0 |
Dec 14, 2024 | €0.003141421717 | €0.003141642810 | €0.003139369355 | €0.003140220908 | €11 | €0 |
Dec 13, 2024 | €0.003141262736 | €0.003142557840 | €0.003140000469 | €0.003141421717 | €11 | €0 |
Dec 11, 2024 | €0.003143254074 | €0.003144812053 | €0.003141103968 | €0.003142844079 | €11 | €0 |
Dec 10, 2024 | €0.003142538271 | €0.003144252551 | €0.003140895899 | €0.003143254074 | €11 | €0 |
Dec 8, 2024 | €0.003143605185 | €0.003144391288 | €0.003142074450 | €0.003142856777 | €11 | €0 |
Dec 7, 2024 | €0.003145263983 | €0.003145989971 | €0.003143332273 | €0.003143389740 | €11 | €0 |
Dec 6, 2024 | €0.003143963020 | €0.003147237072 | €0.003140673004 | €0.003145263983 | €11 | €0 |
Dec 5, 2024 | €0.003145656645 | €0.003147823438 | €0.003141478964 | €0.003147823438 | €11 | €0 |
Dec 4, 2024 | €0.003143652314 | €0.003148890278 | €0.003142090156 | €0.003145656645 | €11 | €0 |
Dec 3, 2024 | €0.003141967420 | €0.003144151467 | €0.003139675730 | €0.003143652314 | €4 | €0 |
Dec 2, 2024 | €0.003143711381 | €0.003144708881 | €0.003140826597 | €0.003141967420 | €4 | €0 |
Dec 1, 2024 | €0.003143101229 | €0.003144113506 | €0.003141904989 | €0.003143711381 | €4 | €0 |
Nov 30, 2024 | €0.003142347796 | €0.003143816365 | €0.003141598666 | €0.003143101229 | €4 | €0 |
Nov 29, 2024 | €0.003141502576 | €0.003145386380 | €0.003141121885 | €0.003142347796 | €4 | €0 |
Nov 28, 2024 | €0.003143860798 | €0.003144669841 | €0.003140960928 | €0.003141502576 | €4 | €0 |
Nov 26, 2024 | €0.003140930445 | €0.003144353266 | €0.003112556474 | €0.003113385042 | €1 | €0 |
Nov 25, 2024 | €0.003144165769 | €0.003145143063 | €0.003139793577 | €0.003140930445 | €2 | €0 |
Nov 22, 2024 | €0.003144248050 | €0.003145461108 | €0.003140267402 | €0.003144603992 | €2 | €0 |
MXGP Fan Token prisstatistik
Advanced chart
Technical analysis
Om MXGP Fan Token
Copy link to sectionResurser
Copy link to sectionVad är pris på MXGP Fan Token idag?
Copy link to sectionPriset för MXGP är för närvarande €0.000805048472. Pris på MXGP Fan Token är -77.76% under de senaste 30 dagarna. Du kan använda live MXGP Fan Token-diagrammet för att spåra MXGP/SEK-priset i realtid ovan, eller jämföra MXGP Fan Token-värdet idag med dess tidigare resultat med hjälp av MXGP Fan Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MXGP?
Copy link to sectionDet cirkulerande utbudet är 0.00 MXGP, av en total maximal tillgång på 50,000,000.00 MXGP.
Var kan jag köpa MXGP Fan Token?
Copy link to sectionDu kan köpa MXGP Fan Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MXGP Fan Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MXGP Fan Token?
Copy link to sectionDet enklaste sättet att investera i MXGP Fan Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MXGP Fan Token