NADA Protocol Token (NADA)
NADA Protocol Token (NADA)
Pris på NADA Protocol Token är €0.001073701959, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om NADA Protocol Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €512.64 |
Marknadsdominans | - |
Marknadsrankning | #6258 |
Cirkulerande utbud | - |
Maxutbud | - |
NADA Protocol Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NADA/USDT | €0.001002315666 | €16.83 | €4.93 | 210 | Nyligen |
2 |
![]() |
NADA/USDT | €0.000979480852 | €1,125.33 | €668.60 | 8,723 | Nyligen |
3 |
![]() |
NADA/USDT | €0.003396254658 | €728.09 | €73.91 | 20,756 | Nyligen |
4 |
![]() |
NADA/HBAR | €0.02 | - | - | 170 | Nyligen |
5 |
![]() |
NADA/HBAR | €0.02 | - | - | 0 | Nyligen |
6 |
![]() |
NADA/KRW | €0.001083814602 | - | - | 4 | Nyligen |
7 |
![]() |
NADA/USDT | €0.04 | €47.65 | €23.97 | 8,597,502 | Nyligen |
8 |
![]() |
NADA/USDT | €0.001044646614 | €3,943.77 | €6,215.02 | 205,241 | Nyligen |
9 |
![]() |
NADA/USDT | €0.000931166638 | - | - | 336,616 | Nyligen |
10 |
![]() |
NADA/IDR | €0.001022005092 | - | - | 440 | Nyligen |
1 |
![]() |
NADA/USDT | €0.006592513598 | - | - | 458,174 | Nyligen |
2 |
![]() |
NADA/USDT | €4.01 | - | - | 658 | Nyligen |
3 |
![]() |
NADA/USDT | €0.01 | - | - | 872,054 | Nyligen |
4 |
![]() |
HGG/USDT | €3.15 | - | - | 410 | Nyligen | Ingen data hittades |
NADA Protocol Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.001062692110 | €0.001062852678 | €0.000965817505 | €0.001059478685 | €468,525 | €0 |
Oct 16, 2024 | €0.001070941138 | €0.001075863761 | €0.000977934091 | €0.001020098783 | €446,503 | €0 |
Oct 15, 2024 | €0.001066051986 | €0.001127602594 | €0.001032598330 | €0.001070535985 | €533,529 | €0 |
Oct 14, 2024 | €0.001030730696 | €0.001190784852 | €0.000982301787 | €0.001064543532 | €2,367,240 | €0 |
Sep 26, 2024 | €0.000917196229 | €0.000951514706 | €0.000898051718 | €0.000920976524 | €3,542,247 | €0 |
Sep 24, 2024 | €0.000920814362 | €0.000972412337 | €0.000899735434 | €0.000921714737 | €2,857,626 | €0 |
Sep 23, 2024 | €0.000983818124 | €0.001007724319 | €0.000901444554 | €0.000922555828 | €3,161,920 | €0 |
Aug 14, 2024 | €0.000892919154 | €0.000913851617 | €0.000838949507 | €0.000870093291 | €4,514,980 | €0 |
Jul 9, 2024 | €0.003981628796 | €0.003981628796 | €0.003691524808 | €0.003691524808 | €20,149,867 | €0 |
Jul 7, 2024 | €0.002914102511 | €0.005111885772 | €0.002902601050 | €0.004483309758 | €11,040,028 | €0 |
Jul 6, 2024 | €0.002551152134 | €0.003199900128 | €0.002434739160 | €0.002920249781 | €3,115,456 | €0 |
Jul 4, 2024 | €0.003578001143 | €0.003608298286 | €0.003146334481 | €0.003215020316 | €4,463,584 | €0 |
Jun 18, 2024 | €0.006148337966 | €0.006161064822 | €0.005048787147 | €0.005160906444 | €8,642,001 | €0 |
Jun 1, 2024 | €0.005676428249 | €0.005822480070 | €0.005606777980 | €0.005670457449 | €6,023,114 | €0 |
May 28, 2024 | €0.006275574709 | €0.006384037187 | €0.004783252264 | €0.006319782554 | €10,652,821 | €0 |
May 24, 2024 | €0.005928260551 | €0.006476992020 | €0.005484786080 | €0.005705992842 | €4,415,595 | €0 |
May 17, 2024 | €0.005596941738 | €0.005876735665 | €0.004707684058 | €0.005716473886 | €3,399,210 | €0 |
May 5, 2024 | €0.006349463624 | €0.007393211190 | €0.006099791819 | €0.006112432848 | €10,685,837 | €0 |
Apr 28, 2024 | €0.006559281936 | €0.007585880688 | €0.006207862508 | €0.006435940035 | €11,114,778 | €0 |
Apr 24, 2024 | €0.007647684821 | €0.008357008419 | €0.007116597068 | €0.007211186062 | €19,713,877 | €0 |
Apr 19, 2024 | €0.006566002830 | €0.009763336348 | €0.006339837761 | €0.007945719654 | €20,675,391 | €0 |
Apr 17, 2024 | €0.006982645547 | €0.009508494227 | €0.006487441731 | €0.006597945475 | €64,935,827 | €0 |
Apr 15, 2024 | €0.007227916701 | €0.009539326014 | €0.006601634232 | €0.006701379123 | €7,938,299 | €0 |
Apr 10, 2024 | €0.01360 | €0.01752 | €0.009492278040 | €0.01048 | €100,461,938 | €0 |
Apr 9, 2024 | €0.01329 | €0.01446 | €0.01289 | €0.01361 | €68,601,053 | €0 |
Apr 7, 2024 | €0.01236 | €0.01414 | €0.01230 | €0.01354 | €116,302,679 | €0 |
Apr 3, 2024 | €0.01205 | €0.01311 | €0.008666578559 | €0.01179 | €97,757,092 | €0 |
Apr 1, 2024 | €0.008994930291 | €0.01403 | €0.008523516448 | €0.01103 | €103,358,831 | €0 |
Mar 22, 2024 | €0.01311 | €0.02220 | €0.01204 | €0.01950 | €152,501,178 | €0 |
Mar 5, 2024 | €0.01614 | €0.02641 | €0.01463 | €0.01872 | €79,318,675 | €0 |
Mar 3, 2024 | €0.01739 | €0.01882 | €0.01573 | €0.01704 | €64,713,865 | €0 |
Feb 25, 2024 | €0.01644 | €0.01738 | €0.01491 | €0.01496 | €37,029,486 | €0 |
Feb 24, 2024 | €0.01705 | €0.01775 | €0.01580 | €0.01646 | €41,902,393 | €0 |
Feb 22, 2024 | €0.02146 | €0.02150 | €0.01734 | €0.01734 | €38,547,530 | €0 |
Feb 21, 2024 | €0.03035 | €0.03048 | €0.02113 | €0.02148 | €44,595,810 | €0 |
Feb 18, 2024 | €0.02716 | €0.02996 | €0.02374 | €0.02512 | €19,437,894 | €0 |
Feb 17, 2024 | €0.02745 | €0.03179 | €0.02400 | €0.02712 | €22,710,339 | €0 |
Feb 16, 2024 | €0.04161 | €0.10739 | €0.02557 | €0.02746 | €26,747,155 | €0 |
Feb 14, 2024 | €0.04225 | €0.14848 | €0.02572 | €0.04651 | €43,888,938 | €0 |
Jan 27, 2024 | €0.08501 | €0.08560 | €0.06415 | €0.07264 | €27,504,002 | €0 |
Jan 26, 2024 | €0.10034 | €0.10634 | €0.05519 | €0.08475 | €24,387,934 | €0 |
Jan 21, 2024 | €0.04306 | €0.07062 | €0.04215 | €0.05916 | €34,561,538 | €0 |
Jan 20, 2024 | €0.04362 | €0.04762 | €0.03588 | €0.04306 | €25,765,173 | €0 |
Jan 17, 2024 | €0.04341 | €0.04715 | €0.04046 | €0.04379 | €18,842,595 | €0 |
Jan 15, 2024 | €0.02627 | €0.03337 | €0.02469 | €0.02590 | €35,375,600 | €0 |
Jan 8, 2024 | €0.02266 | €0.02307 | €0.02069 | €0.02111 | €134,991 | €0 |
Dec 15, 2023 | €0.04558 | €0.04643 | €0.04486 | €0.04526 | €5,850,459 | €0 |
Nov 30, 2023 | €0.03528 | €0.03642 | €0.03438 | €0.03504 | €115,591 | €0 |
Nov 9, 2023 | €0.02541 | €0.02577 | €0.02317 | €0.02317 | €75,984 | €0 |
Oct 21, 2023 | €0.01116 | €0.01180 | €0.01089 | €0.01097 | €38,478 | €0 |
Oct 10, 2023 | €0.01632 | €0.01847 | €0.01621 | €0.01668 | €57,164 | €0 |
Oct 9, 2023 | €0.01728 | €0.01820 | €0.01609 | €0.01632 | €84,791 | €0 |
Oct 7, 2023 | €0.01650 | €0.01885 | €0.01648 | €0.01836 | €70,584 | €0 |
Oct 3, 2023 | €0.01801 | €0.01885 | €0.01759 | €0.01809 | €121,949 | €0 |
Oct 2, 2023 | €0.01776 | €0.02030 | €0.01766 | €0.01809 | €128,191 | €0 |
Oct 1, 2023 | €0.01791 | €0.01809 | €0.01752 | €0.01775 | €151,045 | €0 |
Sep 28, 2023 | €0.02074 | €0.02083 | €0.01800 | €0.01903 | €91,981 | €0 |
Sep 23, 2023 | €0.01958 | €0.02053 | €0.01909 | €0.02009 | €2,282,968 | €0 |
Sep 12, 2023 | €0.01954 | €0.02215 | €0.01929 | €0.02105 | €177,793 | €0 |
Sep 10, 2023 | €0.02430 | €0.02438 | €0.02269 | €0.02274 | €450,882 | €0 |
Sep 8, 2023 | €0.02451 | €0.02490 | €0.02335 | €0.02382 | €175,483 | €0 |
Sep 7, 2023 | €0.02476 | €0.02488 | €0.02402 | €0.02451 | €150,781 | €0 |
Sep 6, 2023 | €0.02638 | €0.02868 | €0.02352 | €0.02474 | €69,940 | €0 |
Sep 5, 2023 | €0.01787 | €0.03029 | €0.01592 | €0.02645 | €122,890 | €0 |
Sep 4, 2023 | €0.01879 | €0.01956 | €0.01736 | €0.01785 | €125,963 | €0 |
Sep 3, 2023 | €0.02058 | €0.02122 | €0.01854 | €0.01880 | €187,573 | €0 |
Sep 2, 2023 | €0.01731 | €0.02337 | €0.01709 | €0.02056 | €103,205 | €0 |
Sep 1, 2023 | €0.01985 | €0.02052 | €0.01727 | €0.01730 | €121,568 | €0 |
Aug 31, 2023 | €0.01946 | €0.02092 | €0.01836 | €0.01985 | €308,126 | €0 |
Aug 30, 2023 | €0.02181 | €0.02754 | €0.01238 | €0.01950 | €446,880 | €0 |
Aug 29, 2023 | €0.006800176128 | €0.02798 | €0.006669995556 | €0.02217 | €1,229,633 | €0 |
Aug 28, 2023 | €0.008292466692 | €0.008333812627 | €0.006582042718 | €0.006806079019 | €47,580 | €0 |
Aug 27, 2023 | €0.008375541833 | €0.008414068914 | €0.006563154147 | €0.008292353906 | €158,491 | €0 |
Aug 26, 2023 | €0.003336693332 | €0.009107593709 | €0.003310289970 | €0.008375287291 | €343,207 | €0 |
Aug 25, 2023 | €0.003378070274 | €0.003567207653 | €0.003314325015 | €0.003340681453 | €26,393 | €0 |
Aug 24, 2023 | €0.003359264139 | €0.003493364247 | €0.003338187119 | €0.003379497258 | €30,216 | €0 |
Aug 23, 2023 | €0.003492860478 | €0.003522439988 | €0.003275438324 | €0.003363671079 | €26,952 | €0 |
Aug 22, 2023 | €0.003588262302 | €0.003705194044 | €0.003408981455 | €0.003514986971 | €71,820 | €0 |
Aug 21, 2023 | €0.003669083874 | €0.004460950991 | €0.003547965988 | €0.003588254190 | €132,986 | €0 |
Aug 20, 2023 | €0.003919048049 | €0.005304668147 | €0.003591490916 | €0.003669317948 | €44,722 | €0 |
Aug 19, 2023 | €0.004329613609 | €0.005779925892 | €0.003609986098 | €0.003919013149 | €109,153 | €0 |
Aug 18, 2023 | €0.01232 | €0.01246 | €0.004271522902 | €0.004334880078 | €316,229 | €0 |
Aug 17, 2023 | €0.01283 | €0.01341 | €0.01231 | €0.01232 | €1,613,663 | €0 |
Aug 16, 2023 | €0.01224 | €0.01285 | €0.01220 | €0.01283 | €1,813,598 | €0 |
Aug 15, 2023 | €0.01101 | €0.01224 | €0.01075 | €0.01224 | €2,061,227 | €0 |
Aug 14, 2023 | €0.01124 | €0.01239 | €0.01071 | €0.01101 | €1,373,798 | €0 |
Aug 13, 2023 | €0.01164 | €0.01268 | €0.01108 | €0.01124 | €2,187,883 | €0 |
Aug 12, 2023 | €0.01196 | €0.01313 | €0.01148 | €0.01164 | €1,973,476 | €0 |
Aug 11, 2023 | €0.01229 | €0.01316 | €0.01154 | €0.01196 | €1,500,002 | €0 |
Aug 10, 2023 | €0.01159 | €0.01305 | €0.01142 | €0.01229 | €1,801,093 | €0 |
Aug 9, 2023 | €0.009884876585 | €0.01175 | €0.009488355853 | €0.01159 | €1,671,621 | €0 |
Aug 8, 2023 | €0.009296441902 | €0.01053 | €0.008772172839 | €0.009884636728 | €675,771 | €0 |
Aug 7, 2023 | €0.009428924304 | €0.009692364592 | €0.008826749510 | €0.009296703573 | €624,237 | €0 |
Aug 6, 2023 | €0.009479937756 | €0.009665887134 | €0.009212962338 | €0.009428901243 | €414,930 | €0 |
Aug 5, 2023 | €0.009628088291 | €0.01016 | €0.009429577020 | €0.009479811486 | €1,252,961 | €0 |
Aug 4, 2023 | €0.009788864775 | €0.009868191338 | €0.008782368753 | €0.009628029756 | €1,442,573 | €0 |
Aug 3, 2023 | €0.006887786410 | €0.009789194287 | €0.006582823072 | €0.009789194287 | €752,033 | €0 |
Aug 2, 2023 | €0.007001748019 | €0.008657993941 | €0.006849611263 | €0.006887441317 | €360,008 | €0 |
Aug 1, 2023 | €0.007064272872 | €0.007097892828 | €0.006850716641 | €0.007002216765 | €1,002,892 | €0 |
Jul 31, 2023 | €0.007039487058 | €0.007309362659 | €0.006516795940 | €0.007064109473 | €839,524 | €0 |
NADA Protocol Token prisstatistik
Advanced chart
Technical analysis
Om NADA Protocol Token
Copy link to sectionResurser
Copy link to sectionVad är pris på NADA Protocol Token idag?
Copy link to sectionPriset för NADA är för närvarande €0.001073701959. Pris på NADA Protocol Token är 0.00% under de senaste 30 dagarna. Du kan använda live NADA Protocol Token-diagrammet för att spåra NADA/SEK-priset i realtid ovan, eller jämföra NADA Protocol Token-värdet idag med dess tidigare resultat med hjälp av NADA Protocol Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NADA?
Copy link to sectionDet cirkulerande utbudet är 0.00 NADA, av en total maximal tillgång på 0.00 NADA.
Var kan jag köpa NADA Protocol Token?
Copy link to sectionDu kan köpa NADA Protocol Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy NADA Protocol Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i NADA Protocol Token?
Copy link to sectionDet enklaste sättet att investera i NADA Protocol Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
NADA Protocol Token