Neutrino Index (XTN)
Neutrino Index (XTN)
Pris på Neutrino Index är €0.02, en förändring på -1.44% under de senaste 7 dagarna. Lär dig mer om Neutrino Index prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000554893077 |
---|---|
24h Hög | €0.03 |
24h Låg | €0.02 |
Marknadsvärde | €1.15M |
Handelsvolym (24h) | €1.01K |
Marknadsdominans | - |
Marknadsrankning | #1778 |
Cirkulerande utbud | 51.98M |
Maxutbud | 408.89M |
Neutrino Index marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVES/XTN | €1.73 | €914.67 | €1,005.72 | 27,860 | Nyligen |
2 |
![]() |
WX/XTN | €0.02 | €286.67 | €298.26 | 1,130 | Nyligen |
3 |
![]() |
WEST/XTN | €0.006855755270 | €11.64 | €18.41 | 25 | Nyligen |
4 |
![]() |
WAVES/XTN | €16.78 | - | - | 142,733 | Nyligen |
5 |
![]() |
WBTC/XTN | €74,185.74 | - | - | 9,557 | Nyligen |
6 |
![]() |
VIRES/XTN | €0.92 | - | - | 51 | Nyligen |
7 |
![]() |
WX/XTN | €0.31 | - | - | 125 | Nyligen |
8 |
![]() |
SWOP/XTN | €2.23 | - | - | 4,337 | Nyligen |
9 |
![]() |
WEST/XTN | €0.12 | - | - | 13 | Nyligen |
10 |
![]() |
WETH/XTN | €1,958.72 | - | - | 167 | Nyligen | Ingen data hittades | Ingen data hittades |
Neutrino Index prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.02153 | €0.02189 | €0.02112 | €0.02158 | €884 | €1,121,809 |
Apr 14, 2025 | €0.02204 | €0.02288 | €0.02178 | €0.02207 | €745 | €1,147,182 |
Apr 6, 2025 | €0.02256 | €0.02256 | €0.01953 | €0.01973 | €2,384 | €1,025,688 |
Apr 5, 2025 | €0.02244 | €0.02322 | €0.02164 | €0.02256 | €2,836 | €1,172,471 |
Apr 3, 2025 | €0.02236 | €0.02302 | €0.02178 | €0.02295 | €480 | €1,192,764 |
Apr 2, 2025 | €0.02432 | €0.02433 | €0.02209 | €0.02236 | €953 | €1,162,068 |
Mar 31, 2025 | €0.02506 | €0.02512 | €0.02294 | €0.02368 | €1,793 | €1,231,041 |
Mar 29, 2025 | €0.02679 | €0.02699 | €0.02295 | €0.02575 | €914 | €1,338,604 |
Mar 28, 2025 | €0.02833 | €0.02850 | €0.02618 | €0.02679 | €2,324 | €1,392,666 |
Mar 27, 2025 | €0.02751 | €0.02837 | €0.02712 | €0.02833 | €1,387 | €1,472,774 |
Mar 26, 2025 | €0.02800 | €0.02874 | €0.02562 | €0.02751 | €1,302 | €1,430,100 |
Mar 25, 2025 | €0.02940 | €0.02956 | €0.02776 | €0.02800 | €1,406 | €1,455,257 |
Mar 24, 2025 | €0.02899 | €0.02985 | €0.02588 | €0.02940 | €4,358 | €1,528,148 |
Mar 23, 2025 | €0.02831 | €0.02899 | €0.02803 | €0.02899 | €3,810 | €1,506,738 |
Mar 22, 2025 | €0.02841 | €0.02849 | €0.02775 | €0.02831 | €1,595 | €1,471,584 |
Mar 20, 2025 | €0.02838 | €0.02892 | €0.02497 | €0.02835 | €4,768 | €1,473,686 |
Mar 19, 2025 | €0.02826 | €0.02878 | €0.02676 | €0.02838 | €6,023 | €1,475,145 |
Mar 18, 2025 | €0.02802 | €0.03056 | €0.02722 | €0.02826 | €2,748 | €1,469,108 |
Mar 17, 2025 | €0.02589 | €0.02872 | €0.02588 | €0.02802 | €5,025 | €1,456,312 |
Mar 16, 2025 | €0.02741 | €0.02753 | €0.02580 | €0.02589 | €3,571 | €1,345,990 |
Mar 15, 2025 | €0.02761 | €0.02782 | €0.02725 | €0.02741 | €1,154 | €1,424,691 |
Mar 14, 2025 | €0.02711 | €0.02817 | €0.02546 | €0.02761 | €1,546 | €1,435,376 |
Mar 13, 2025 | €0.02690 | €0.02839 | €0.02613 | €0.02711 | €6,902 | €1,409,181 |
Mar 12, 2025 | €0.02679 | €0.02772 | €0.02537 | €0.02690 | €2,566 | €1,398,480 |
Mar 11, 2025 | €0.02500 | €0.02746 | €0.02401 | €0.02679 | €2,485 | €1,392,708 |
Mar 8, 2025 | €0.02861 | €0.02882 | €0.02735 | €0.02751 | €1,341 | €1,429,867 |
Mar 7, 2025 | €0.02738 | €0.02982 | €0.02568 | €0.02861 | €1,045 | €1,487,014 |
Mar 4, 2025 | €0.02580 | €0.02806 | €0.02397 | €0.02805 | €1,632 | €1,458,207 |
Mar 2, 2025 | €0.02730 | €0.02867 | €0.02653 | €0.02838 | €1,620 | €1,475,019 |
Mar 1, 2025 | €0.02785 | €0.02793 | €0.02452 | €0.02730 | €2,718 | €1,419,327 |
Feb 27, 2025 | €0.02876 | €0.02995 | €0.02830 | €0.02989 | €3,577 | €1,553,911 |
Feb 26, 2025 | €0.02837 | €0.02943 | €0.02587 | €0.02876 | €1,480 | €1,494,937 |
Feb 25, 2025 | €0.02902 | €0.02919 | €0.02297 | €0.02837 | €6,589 | €1,474,722 |
Feb 24, 2025 | €0.03095 | €0.03107 | €0.02896 | €0.02902 | €4,207 | €1,508,519 |
Feb 23, 2025 | €0.03043 | €0.03219 | €0.02958 | €0.03095 | €2,336 | €1,608,974 |
Feb 22, 2025 | €0.02927 | €0.03055 | €0.02869 | €0.03043 | €1,341 | €1,582,012 |
Feb 19, 2025 | €0.03097 | €0.03270 | €0.03057 | €0.03099 | €3,869 | €1,610,718 |
Feb 16, 2025 | €0.02783 | €0.03120 | €0.02741 | €0.02966 | €5,809 | €1,541,789 |
Feb 14, 2025 | €0.02994 | €0.03109 | €0.02853 | €0.02879 | €5,142 | €1,496,515 |
Feb 13, 2025 | €0.03207 | €0.03276 | €0.02886 | €0.02994 | €3,803 | €1,556,178 |
Feb 11, 2025 | €0.02534 | €0.02795 | €0.02167 | €0.02577 | €3,413 | €1,339,573 |
Feb 9, 2025 | €0.02343 | €0.02460 | €0.02322 | €0.02416 | €2,619 | €1,255,756 |
Feb 8, 2025 | €0.02327 | €0.02394 | €0.02033 | €0.02343 | €3,813 | €1,218,090 |
Feb 7, 2025 | €0.02283 | €0.02416 | €0.02058 | €0.02327 | €5,239 | €1,209,683 |
Feb 6, 2025 | €0.02288 | €0.02335 | €0.01941 | €0.02283 | €2,639 | €1,186,980 |
Feb 5, 2025 | €0.02269 | €0.02354 | €0.01858 | €0.02288 | €3,152 | €1,189,073 |
Feb 3, 2025 | €0.02329 | €0.02340 | €0.01918 | €0.02300 | €6,125 | €1,195,435 |
Feb 2, 2025 | €0.02645 | €0.02676 | €0.02249 | €0.02329 | €2,287 | €1,210,479 |
Feb 1, 2025 | €0.02664 | €0.02772 | €0.02384 | €0.02645 | €956 | €1,374,654 |
Jan 31, 2025 | €0.02683 | €0.02804 | €0.02351 | €0.02664 | €2,944 | €1,384,637 |
Jan 30, 2025 | €0.02508 | €0.02687 | €0.02281 | €0.02683 | €1,996 | €1,394,851 |
Jan 28, 2025 | €0.02417 | €0.02538 | €0.02406 | €0.02475 | €2,250 | €1,286,471 |
Jan 27, 2025 | €0.02470 | €0.02470 | €0.02266 | €0.02417 | €2,216 | €1,256,148 |
Jan 25, 2025 | €0.02691 | €0.02691 | €0.02320 | €0.02339 | €27,016 | €1,215,654 |
Jan 23, 2025 | €0.03020 | €0.03032 | €0.02517 | €0.02831 | €14,009 | €1,471,365 |
Jan 22, 2025 | €0.03010 | €0.03023 | €0.02921 | €0.03020 | €4,938 | €1,570,019 |
Jan 21, 2025 | €0.02983 | €0.03016 | €0.02805 | €0.03010 | €4,089 | €1,564,706 |
Jan 20, 2025 | €0.02957 | €0.03134 | €0.02891 | €0.02983 | €1,546 | €1,550,385 |
Jan 18, 2025 | €0.03332 | €0.03420 | €0.02820 | €0.03251 | €7,701 | €1,689,704 |
Jan 17, 2025 | €0.03226 | €0.03410 | €0.02961 | €0.03332 | €4,577 | €1,731,940 |
Jan 16, 2025 | €0.03386 | €0.03459 | €0.03012 | €0.03226 | €15,064 | €1,677,103 |
Jan 15, 2025 | €0.03377 | €0.03392 | €0.03003 | €0.03386 | €9,952 | €1,760,056 |
Jan 12, 2025 | €0.03297 | €0.03297 | €0.03099 | €0.03178 | €5,268 | €1,652,121 |
Jan 11, 2025 | €0.03252 | €0.03382 | €0.03215 | €0.03297 | €3,821 | €1,713,711 |
Jan 10, 2025 | €0.03139 | €0.03376 | €0.03139 | €0.03252 | €4,160 | €1,690,230 |
Jan 9, 2025 | €0.03038 | €0.03248 | €0.02873 | €0.03139 | €5,784 | €1,631,566 |
Jan 7, 2025 | €0.03475 | €0.03489 | €0.02901 | €0.03198 | €1,551 | €1,662,210 |
Jan 4, 2025 | €0.02947 | €0.03010 | €0.02883 | €0.03002 | €3,435 | €1,560,629 |
Jan 1, 2025 | €0.02706 | €0.02782 | €0.02652 | €0.02778 | €3,089 | €1,444,217 |
Dec 30, 2024 | €0.02951 | €0.02980 | €0.02823 | €0.02899 | €3,043 | €1,507,062 |
Dec 29, 2024 | €0.02761 | €0.03021 | €0.02744 | €0.02951 | €2,302 | €1,533,856 |
Dec 28, 2024 | €0.02569 | €0.02769 | €0.02552 | €0.02761 | €3,102 | €1,434,980 |
Dec 27, 2024 | €0.02604 | €0.02710 | €0.02521 | €0.02569 | €2,620 | €1,335,439 |
Dec 26, 2024 | €0.02730 | €0.02821 | €0.02508 | €0.02604 | €3,239 | €1,353,586 |
Dec 25, 2024 | €0.02811 | €0.02918 | €0.02619 | €0.02730 | €3,150 | €1,418,950 |
Dec 23, 2024 | €0.02407 | €0.02898 | €0.02407 | €0.02709 | €1,159 | €1,408,234 |
Dec 22, 2024 | €0.02320 | €0.02492 | €0.02216 | €0.02407 | €666 | €1,251,190 |
Dec 21, 2024 | €0.02226 | €0.02377 | €0.02155 | €0.02320 | €3,038 | €1,205,915 |
Dec 15, 2024 | €0.02860 | €0.03131 | €0.02812 | €0.02969 | €3,678 | €1,543,193 |
Dec 10, 2024 | €0.02680 | €0.02779 | €0.02310 | €0.02410 | €2,599 | €1,252,922 |
Dec 8, 2024 | €0.03285 | €0.03324 | €0.03194 | €0.03323 | €1,545 | €1,727,525 |
Dec 7, 2024 | €0.03246 | €0.03431 | €0.03169 | €0.03338 | €1,277 | €1,734,992 |
Dec 6, 2024 | €0.03219 | €0.03276 | €0.03064 | €0.03246 | €734 | €1,687,459 |
Dec 5, 2024 | €0.03122 | €0.03240 | €0.03118 | €0.03208 | €7,608 | €1,667,550 |
Dec 4, 2024 | €0.02856 | €0.03461 | €0.02747 | €0.03122 | €0 | €1,622,895 |
Dec 2, 2024 | €0.02884 | €0.02888 | €0.02637 | €0.02774 | €898 | €1,441,841 |
Dec 1, 2024 | €0.02925 | €0.03037 | €0.02830 | €0.02884 | €832 | €1,499,025 |
Nov 30, 2024 | €0.02642 | €0.03055 | €0.02632 | €0.02925 | €953 | €1,520,255 |
Nov 29, 2024 | €0.02339 | €0.03086 | €0.02285 | €0.02642 | €5,895 | €1,373,098 |
Nov 28, 2024 | €0.02360 | €0.02360 | €0.02249 | €0.02339 | €981 | €1,215,792 |
Nov 27, 2024 | €0.02330 | €0.02367 | €0.02242 | €0.02360 | €355 | €1,226,596 |
Nov 26, 2024 | €0.02223 | €0.02331 | €0.02102 | €0.02330 | €2,327 | €1,210,971 |
Nov 25, 2024 | €0.02171 | €0.02313 | €0.02137 | €0.02223 | €1,244 | €1,155,748 |
Nov 23, 2024 | €0.02094 | €0.02118 | €0.02021 | €0.02072 | €1,043 | €1,077,019 |
Nov 22, 2024 | €0.02006 | €0.02094 | €0.01933 | €0.02094 | €1,256 | €1,088,359 |
Nov 21, 2024 | €0.01991 | €0.02006 | €0.01862 | €0.02006 | €1,383 | €1,042,873 |
Nov 20, 2024 | €0.01928 | €0.02167 | €0.01926 | €0.01991 | €2,919 | €1,035,153 |
Nov 19, 2024 | €0.02013 | €0.02037 | €0.01914 | €0.01928 | €2,643 | €1,002,439 |
Nov 18, 2024 | €0.01964 | €0.02016 | €0.01901 | €0.02013 | €651 | €1,046,181 |
Nov 17, 2024 | €0.01920 | €0.02076 | €0.01905 | €0.01964 | €1,222 | €1,020,905 |
Neutrino Index prisstatistik
Advanced chart
Technical analysis
Om Neutrino Index
Copy link to sectionResurser
Copy link to sectionhttps://wavesexplorer.com/assets/DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://etherscan.io/token/0x674C6Ad92Fd080e4004b2312b45f796a192D27a0, https://bscscan.com/token/0x03ab98f5dc94996f8c33e15cd4468794d12d41f9
Vad är pris på Neutrino Index idag?
Copy link to sectionPriset för XTN är för närvarande €0.02. Pris på Neutrino Index är -22.75% under de senaste 30 dagarna. Du kan använda live Neutrino Index-diagrammet för att spåra XTN/SEK-priset i realtid ovan, eller jämföra Neutrino Index-värdet idag med dess tidigare resultat med hjälp av Neutrino Index prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XTN?
Copy link to sectionDet cirkulerande utbudet är 51,980,734.00 XTN, av en total maximal tillgång på 408,891,338.00 XTN.
Var kan jag köpa Neutrino Index?
Copy link to sectionDu kan köpa Neutrino Index på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Neutrino Index förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Neutrino Index?
Copy link to sectionDet enklaste sättet att investera i Neutrino Index är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Neutrino Index