Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
Pris på Newsolution2.0 är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Newsolution2.0 prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000086284475 |
24h Låg | €0.000086284475 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 15M |
Newsolution2.0 marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €623.05 | - | - | 0 | Nyligen |
2 |
![]() |
USDT/NSTE | €0.88 | - | - | 2 | Nyligen |
3 |
![]() |
WBNB/NSTE | €192.11 | - | - | 174 | Nyligen |
4 |
![]() |
WBNB/NSTE | €580.99 | - | - | 3,773 | Nyligen | Ingen data hittades | Ingen data hittades |
Newsolution2.0 prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 11, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 7, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 5, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 4, 2025 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Jan 1, 2025 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Dec 31, 2024 | €0.000090334733 | €0.000090334733 | €4.17 | €8.46 | €10 | €0 |
Dec 29, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 26, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 25, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 24, 2024 | €0.000091556546 | €0.000128100872 | €0.000091556546 | €0.000128100872 | €7 | €0 |
Dec 23, 2024 | €8.46 | €0.000091556546 | €8.46 | €0.000091556546 | €1 | €0 |
Dec 22, 2024 | €0.000104826097 | €0.000104826097 | €8.46 | €8.46 | €1 | €0 |
Dec 21, 2024 | €0.000096785123 | €0.000104826097 | €0.000096785123 | €0.000104826097 | €0 | €0 |
Dec 19, 2024 | €0.000140226342 | €0.000156776608 | €0.000137500757 | €0.000156776608 | €2 | €0 |
Dec 18, 2024 | €0.000140226342 | €0.000140226342 | €0.000140226342 | €0.000140226342 | €0 | €0 |
Dec 15, 2024 | €0.000265545390 | €0.000265545390 | €0.000216200751 | €0.000216200751 | €3 | €0 |
Dec 14, 2024 | €0.000159568486 | €0.000289901869 | €0.000089271175 | €0.000265545390 | €29 | €0 |
Dec 13, 2024 | €0.000159568486 | €0.000159568486 | €0.000159568486 | €0.000159568486 | €0 | €0 |
Dec 12, 2024 | €0.000149905961 | €0.000159568486 | €0.000149905961 | €0.000159568486 | €1 | €0 |
Dec 11, 2024 | €0.000149905961 | €0.000149905961 | €0.000149905961 | €0.000149905961 | €0 | €0 |
Dec 10, 2024 | €0.000190898652 | €0.000190898652 | €0.000149905961 | €0.000149905961 | €2 | €0 |
Dec 9, 2024 | €0.000114010990 | €0.000190898652 | €0.000105735429 | €0.000190898652 | €13 | €0 |
Dec 8, 2024 | €0.000215983680 | €0.000215983680 | €6.56 | €0.000114010990 | €14 | €0 |
Dec 7, 2024 | €0.000114353422 | €0.000224183495 | €0.000114353422 | €0.000215983680 | €17 | €0 |
Dec 6, 2024 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0 | €0 |
Dec 5, 2024 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0 | €0 |
Dec 1, 2024 | €0.000130280067 | €0.000130280067 | €0.000118431040 | €0.000118431040 | €0 | €0 |
Nov 30, 2024 | €0.000137889128 | €0.000137889128 | €0.000130280067 | €0.000130280067 | €1 | €0 |
Nov 29, 2024 | €0.000112411794 | €0.000137889128 | €0.000112411794 | €0.000137889128 | €2 | €0 |
Nov 28, 2024 | €0.000168992890 | €0.000168992890 | €0.000112411794 | €0.000112411794 | €4 | €0 |
Nov 27, 2024 | €0.000168992890 | €0.000168992890 | €0.000168992890 | €0.000168992890 | €0 | €0 |
Nov 26, 2024 | €0.000176323182 | €0.000176323182 | €0.000168992890 | €0.000168992890 | €0 | €0 |
Nov 25, 2024 | €0.000163115001 | €0.000181670351 | €0.000115622141 | €0.000176323182 | €8 | €0 |
Nov 24, 2024 | €0.000220698058 | €0.000225997676 | €0.000163115001 | €0.000163115001 | €6 | €0 |
Nov 23, 2024 | €0.000126111997 | €0.000260535686 | €0.000126111997 | €0.000220698058 | €13 | €0 |
Nov 21, 2024 | €0.000121405381 | €0.000121405381 | €0.000103987684 | €0.000103987684 | €1 | €0 |
Nov 19, 2024 | €0.000142216735 | €0.000142216735 | €0.000121405381 | €0.000121405381 | €1 | €0 |
Nov 18, 2024 | €0.000168250702 | €0.000229214158 | €0.000142216735 | €0.000142216735 | €2 | €0 |
Nov 17, 2024 | €0.000164195347 | €0.000294319687 | €0.000139607946 | €0.000168250702 | €16 | €0 |
Nov 16, 2024 | €0.000308575980 | €0.000308575980 | €5.69 | €0.000164195347 | €57 | €0 |
Nov 14, 2024 | €0.000385398904 | €0.000385398904 | €0.000244249086 | €0.000244249086 | €6 | €0 |
Nov 10, 2024 | €0.01216 | €0.01261 | €0.01207 | €0.01256 | €59 | €0 |
Nov 9, 2024 | €0.01201 | €0.01257 | €0.01201 | €0.01216 | €156 | €0 |
Nov 5, 2024 | €0.01172 | €0.01743 | €0.01172 | €0.01406 | €3,752 | €0 |
Nov 1, 2024 | €0.01197 | €0.01288 | €0.01197 | €0.01287 | €196 | €0 |
Oct 27, 2024 | €0.01115 | €0.01150 | €0.01115 | €0.01150 | €33 | €0 |
Oct 23, 2024 | €0.01070 | €0.01073 | €0.01053 | €0.01058 | €32 | €0 |
Oct 19, 2024 | €0.01117 | €0.01117 | €0.01017 | €0.01022 | €174 | €0 |
Oct 17, 2024 | €0.01039 | €0.01099 | €0.01039 | €0.01061 | €240 | €0 |
Oct 15, 2024 | €0.009152377045 | €0.01026 | €0.009151564750 | €0.01026 | €228 | €0 |
Oct 14, 2024 | €0.008391398809 | €0.01130 | €0.008391398809 | €0.009152377045 | €1,413 | €0 |
Oct 12, 2024 | €0.007063442795 | €0.008274398053 | €0.007063442795 | €0.007987688352 | €77 | €0 |
Sep 30, 2024 | €0.006014869704 | €0.006622737954 | €0.005805153521 | €0.005834561041 | €135 | €0 |
Sep 24, 2024 | €0.006021406173 | €0.006021406173 | €0.005925941429 | €0.005925941429 | €0 | €0 |
Sep 23, 2024 | €0.005795597671 | €0.006021406173 | €0.005795597671 | €0.006021406173 | €1 | €0 |
Sep 18, 2024 | €0.006411397028 | €0.006411397028 | €0.006310512308 | €0.006401563358 | €0 | €0 |
Sep 16, 2024 | €0.006610267020 | €0.006610267020 | €0.006211287575 | €0.006211287575 | €8 | €0 |
Jul 22, 2024 | €0.004236651184 | €0.004249855491 | €0.003575384730 | €0.003575384730 | €133 | €0 |
Jul 18, 2024 | €0.003157192341 | €0.004466565032 | €0.003157192341 | €0.003927172655 | €120 | €0 |
Jul 14, 2024 | €0.003188876978 | €0.003284329783 | €0.003188876978 | €0.003284329783 | €0 | €0 |
Jul 7, 2024 | €0.002744067201 | €0.002744067201 | €0.002575499982 | €0.002575499982 | €1 | €0 |
Jun 27, 2024 | €0.002802883513 | €0.002802883513 | €0.002521643565 | €0.002568774472 | €12 | €0 |
May 31, 2024 | €0.003253171659 | €0.003253171659 | €0.003253171659 | €0.003253171659 | €0 | €0 |
May 29, 2024 | €0.003225338761 | €0.003225338761 | €0.003217492435 | €0.003217492435 | €0 | €0 |
May 27, 2024 | €0.003248474614 | €0.003305588020 | €0.003248474614 | €0.003262726731 | €0 | €0 |
May 23, 2024 | €0.003210221457 | €0.003210221457 | €0.003073163861 | €0.003073163861 | €1 | €0 |
May 21, 2024 | €0.003118333501 | €0.003219187565 | €0.003118333501 | €0.003160108881 | €1 | €0 |
May 17, 2024 | €0.003763156737 | €0.003840781256 | €0.003763156737 | €0.003840781256 | €1 | €0 |
May 5, 2024 | €0.005302104540 | €0.005814835733 | €0.005199889575 | €0.005814835733 | €22 | €0 |
Apr 15, 2024 | €0.005821337903 | €0.006034913308 | €0.005789139217 | €0.005789139217 | €5 | €0 |
Apr 10, 2024 | €0.005509746113 | €0.005999423057 | €0.005509746113 | €0.005999423057 | €13 | €0 |
Apr 3, 2024 | €0.005546397255 | €0.005546397255 | €0.005546397255 | €0.005546397255 | €0 | €0 |
Mar 29, 2024 | €0.005265804779 | €0.005265804779 | €0.005265804779 | €0.005265804779 | €0 | €0 |
Mar 25, 2024 | €0.005233635784 | €0.005474724368 | €0.005233635784 | €0.005474724368 | €0 | €0 |
Mar 6, 2024 | €0.004469639761 | €0.004844300439 | €0.004469639761 | €0.004844300439 | €2 | €0 |
Mar 3, 2024 | €0.004611654337 | €0.004611654337 | €0.004611654337 | €0.004611654337 | €0 | €0 |
Feb 29, 2024 | €0.004709507725 | €0.004709507725 | €0.004537319561 | €0.004537319561 | €2 | €0 |
Feb 22, 2024 | €0.004490835112 | €0.004553248565 | €0.004490835112 | €0.004553248565 | €2 | €0 |
Feb 21, 2024 | €0.004198818567 | €0.004490835112 | €0.004198818567 | €0.004490835112 | €5 | €0 |
Feb 18, 2024 | €0.004211983023 | €0.004211983023 | €0.004211983023 | €0.004211983023 | €0 | €0 |
Feb 17, 2024 | €0.004381180631 | €0.004381180631 | €0.003933663130 | €0.004211983023 | €24 | €0 |
Feb 16, 2024 | €0.004077776946 | €0.004381180631 | €0.004077776946 | €0.004381180631 | €10 | €0 |
Feb 15, 2024 | €0.004268001702 | €0.004268001702 | €0.004077776946 | €0.004077776946 | €14 | €0 |
Feb 14, 2024 | €0.004160216864 | €0.004268001702 | €0.004160216864 | €0.004268001702 | €3 | €0 |
Feb 12, 2024 | €0.004044912696 | €0.004134261723 | €0.004044912696 | €0.004134261723 | €2 | €0 |
Feb 11, 2024 | €0.003632493796 | €0.004044912696 | €0.003632493796 | €0.004044912696 | €17 | €0 |
Feb 10, 2024 | €0.005151095094 | €0.005603069359 | €0.003632493796 | €0.003632493796 | €159 | €0 |
Feb 8, 2024 | €0.004675042248 | €0.005479141038 | €0.004675042248 | €0.005479141038 | €71 | €0 |
Feb 7, 2024 | €0.004055497909 | €0.004675042248 | €0.004055497909 | €0.004675042248 | €39 | €0 |
Feb 3, 2024 | €0.005966846956 | €0.006990840418 | €0.004546928946 | €0.004546928946 | €163 | €0 |
Feb 1, 2024 | €0.006349615601 | €0.007338231550 | €0.006203939658 | €0.006655827260 | €71 | €0 |
Jan 31, 2024 | €0.006349615601 | €0.006349615601 | €0.006349615601 | €0.006349615601 | €0 | €0 |
Jan 26, 2024 | €0.007251028468 | €0.008199946064 | €0.007251028468 | €0.008199946064 | €25 | €0 |
Jan 25, 2024 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0 | €0 |
Jan 24, 2024 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0 | €0 |
Jan 23, 2024 | €0.006732443627 | €0.007251028468 | €0.006550676189 | €0.007251028468 | €26 | €0 |
Jan 21, 2024 | €0.006626594410 | €0.006626594410 | €0.006522648296 | €0.006583637081 | €19 | €0 |
Jan 20, 2024 | €0.006398343517 | €0.006626594410 | €0.006398343517 | €0.006626594410 | €8 | €0 |
Jan 19, 2024 | €0.005958609698 | €0.006398343517 | €0.005958609698 | €0.006398343517 | €12 | €0 |
Newsolution2.0 prisstatistik
Advanced chart
Technical analysis
Om Newsolution2.0
Copy link to sectionResurser
Copy link to sectionVad är pris på Newsolution2.0 idag?
Copy link to sectionPriset för NSTE är för närvarande €0.00. Pris på Newsolution2.0 är -45.93% under de senaste 30 dagarna. Du kan använda live Newsolution2.0-diagrammet för att spåra NSTE/SEK-priset i realtid ovan, eller jämföra Newsolution2.0-värdet idag med dess tidigare resultat med hjälp av Newsolution2.0 prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NSTE?
Copy link to sectionDet cirkulerande utbudet är 0.00 NSTE, av en total maximal tillgång på 15,000,000.00 NSTE.
Var kan jag köpa Newsolution2.0?
Copy link to sectionDu kan köpa Newsolution2.0 på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Newsolution2.0 förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Newsolution2.0?
Copy link to sectionDet enklaste sättet att investera i Newsolution2.0 är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Newsolution2.0