Nirvana Chain (NAC)
Nirvana Chain (NAC)
Pris på Nirvana Chain är €0.09, en förändring på +2.16% under de senaste 7 dagarna. Lär dig mer om Nirvana Chain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000365623368 |
---|---|
24h Hög | €0.10 |
24h Låg | €0.09 |
Marknadsvärde | - |
Handelsvolym (24h) | €19.53K |
Marknadsdominans | - |
Marknadsrankning | #4894 |
Cirkulerande utbud | - |
Maxutbud | 75M |
Nirvana Chain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAC/USDT | €2.97 | €55,603.04 | €24,845.16 | 245,320 | Nyligen |
2 |
![]() |
NAC/USDT | €0.69 | €123.99 | €22.22 | 349 | Nyligen |
3 |
![]() |
NAC/USDT | €0.09 | €9.86 | €8.27 | 24,101 | Nyligen |
4 |
![]() |
NAC/USDT | €2.09 | €10,260.08 | €28,881.58 | 178,612 | Nyligen |
5 |
![]() |
NAC/USDT | €2.04 | €286.80 | €666.45 | 59,049 | Nyligen |
6 |
![]() |
NAC/USDT | €2.11 | €1,884.99 | €65,761.22 | 143,353 | Nyligen |
7 |
![]() |
NAC/USDT | €2.09 | €159.47 | €111.21 | 53,900 | Nyligen |
8 |
![]() |
NAC/USDT | €0.10 | €92.06 | €52.06 | 87,672 | Nyligen | Ingen data hittades | Ingen data hittades |
Nirvana Chain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.09011 | €0.09460 | €0.08931 | €0.09415 | €21,067 | €0 |
Apr 16, 2025 | €0.09134 | €0.09240 | €0.08985 | €0.09011 | €19,941 | €0 |
Apr 15, 2025 | €0.09071 | €0.09195 | €0.08992 | €0.09134 | €19,745 | €0 |
Apr 14, 2025 | €0.09104 | €0.09256 | €0.08894 | €0.09071 | €19,904 | €0 |
Apr 13, 2025 | €0.09256 | €0.09256 | €0.08860 | €0.09104 | €20,226 | €0 |
Apr 6, 2025 | €0.08789 | €0.09350 | €0.08682 | €0.08769 | €20,120 | €0 |
Apr 5, 2025 | €0.08938 | €0.09053 | €0.08702 | €0.08789 | €20,196 | €0 |
Apr 4, 2025 | €0.08735 | €0.08963 | €0.08681 | €0.08938 | €20,594 | €0 |
Apr 3, 2025 | €0.09080 | €0.09107 | €0.08570 | €0.08735 | €20,504 | €0 |
Apr 2, 2025 | €0.09117 | €0.09186 | €0.09045 | €0.09080 | €20,094 | €0 |
Apr 1, 2025 | €0.09099 | €0.09282 | €0.09044 | €0.09117 | €20,010 | €0 |
Mar 31, 2025 | €0.09220 | €0.09326 | €0.09079 | €0.09099 | €19,925 | €0 |
Mar 30, 2025 | €0.09061 | €0.09247 | €0.09043 | €0.09220 | €20,380 | €0 |
Mar 28, 2025 | €0.09176 | €0.09438 | €0.09018 | €0.09270 | €19,980 | €0 |
Mar 26, 2025 | €0.09469 | €0.09657 | €0.09065 | €0.09162 | €20,066 | €0 |
Mar 25, 2025 | €0.09469 | €0.09706 | €0.09082 | €0.09469 | €20,735 | €0 |
Mar 24, 2025 | €0.09214 | €0.09575 | €0.08977 | €0.09469 | €20,739 | €0 |
Mar 23, 2025 | €0.09020 | €0.09564 | €0.08852 | €0.09214 | €20,268 | €0 |
Mar 22, 2025 | €0.08859 | €0.09563 | €0.08780 | €0.09020 | €19,927 | €0 |
Mar 21, 2025 | €0.08932 | €0.09042 | €0.08788 | €0.08859 | €18,997 | €0 |
Mar 20, 2025 | €0.08932 | €0.08932 | €0.08932 | €0.08932 | €19,868 | €0 |
Mar 19, 2025 | €0.09019 | €0.09108 | €0.08932 | €0.08932 | €19,883 | €0 |
Mar 18, 2025 | €0.09134 | €0.09214 | €0.08939 | €0.09019 | €19,895 | €0 |
Mar 17, 2025 | €0.09055 | €0.09309 | €0.09055 | €0.09134 | €20,218 | €0 |
Mar 16, 2025 | €0.09187 | €0.09250 | €0.08923 | €0.09055 | €19,843 | €0 |
Mar 15, 2025 | €0.09126 | €0.09329 | €0.09056 | €0.09187 | €20,178 | €0 |
Mar 14, 2025 | €0.09069 | €0.09292 | €0.09008 | €0.09126 | €19,600 | €0 |
Mar 13, 2025 | €0.09053 | €0.09314 | €0.08998 | €0.09069 | €19,654 | €0 |
Mar 12, 2025 | €0.09150 | €0.09520 | €0.08928 | €0.09053 | €19,504 | €0 |
Mar 11, 2025 | €0.08927 | €0.09528 | €0.08103 | €0.09150 | €20,782 | €0 |
Mar 10, 2025 | €0.09079 | €0.09408 | €0.08847 | €0.08927 | €18,959 | €0 |
Mar 9, 2025 | €0.09228 | €0.09562 | €0.08799 | €0.09079 | €19,936 | €0 |
Mar 8, 2025 | €0.09316 | €0.09474 | €0.08983 | €0.09228 | €19,877 | €0 |
Mar 7, 2025 | €0.09213 | €0.09431 | €0.08924 | €0.09316 | €19,855 | €0 |
Mar 6, 2025 | €0.09327 | €0.09600 | €0.09072 | €0.09213 | €20,126 | €0 |
Mar 5, 2025 | €0.09396 | €0.09509 | €0.09018 | €0.09327 | €20,058 | €0 |
Feb 28, 2025 | €0.09204 | €0.09616 | €0.09034 | €0.09121 | €19,943 | €0 |
Feb 27, 2025 | €0.09191 | €0.09353 | €0.09113 | €0.09204 | €19,818 | €0 |
Feb 26, 2025 | €0.09247 | €0.09636 | €0.09104 | €0.09191 | €20,197 | €0 |
Feb 25, 2025 | €0.09008 | €0.09396 | €0.09008 | €0.09247 | €19,642 | €0 |
Feb 24, 2025 | €0.09266 | €0.09819 | €0.08696 | €0.09008 | €18,931 | €0 |
Feb 22, 2025 | €0.09262 | €0.09747 | €0.09214 | €0.09268 | €19,731 | €0 |
Feb 19, 2025 | €0.09331 | €0.09714 | €0.08870 | €0.09600 | €20,024 | €0 |
Feb 18, 2025 | €0.10285 | €0.10642 | €0.09296 | €0.09331 | €20,191 | €0 |
Feb 17, 2025 | €0.10725 | €0.11058 | €0.10145 | €0.10285 | €19,547 | €0 |
Feb 16, 2025 | €0.11560 | €0.11562 | €0.10594 | €0.10725 | €19,624 | €0 |
Feb 15, 2025 | €0.09521 | €0.11773 | €0.09381 | €0.11560 | €23,403 | €0 |
Feb 14, 2025 | €0.09864 | €0.10093 | €0.09390 | €0.09521 | €19,087 | €0 |
Feb 11, 2025 | €0.08803 | €0.11855 | €0.08706 | €0.11109 | €23,870 | €0 |
Feb 10, 2025 | €0.08880 | €0.09127 | €0.08337 | €0.08803 | €19,587 | €0 |
Feb 8, 2025 | €0.08945 | €0.09022 | €0.08551 | €0.08987 | €20,279 | €0 |
Feb 4, 2025 | €0.09187 | €0.10153 | €0.08699 | €0.09057 | €19,316 | €0 |
Feb 3, 2025 | €0.09613 | €0.09718 | €0.08692 | €0.09187 | €21,061 | €0 |
Feb 1, 2025 | €0.11688 | €0.12303 | €0.11259 | €0.11268 | €20,141 | €0 |
Jan 31, 2025 | €0.12359 | €0.12606 | €0.11354 | €0.11688 | €20,256 | €0 |
Jan 30, 2025 | €0.11250 | €0.12739 | €0.11110 | €0.12359 | €21,462 | €0 |
Jan 28, 2025 | €0.10311 | €0.12561 | €0.09230 | €0.12131 | €24,195 | €0 |
Jan 27, 2025 | €0.10906 | €0.10956 | €0.09341 | €0.10311 | €20,848 | €0 |
Jan 26, 2025 | €0.09238 | €0.12286 | €0.09219 | €0.10906 | €14,177 | €0 |
Jan 25, 2025 | €0.09396 | €0.12296 | €0.09227 | €0.09238 | €445 | €0 |
Jan 24, 2025 | €0.10427 | €0.10428 | €0.09169 | €0.09396 | €421 | €0 |
Jan 23, 2025 | €0.10819 | €0.10819 | €0.10417 | €0.10427 | €7 | €0 |
Jan 22, 2025 | €0.10821 | €0.10823 | €0.10590 | €0.10819 | €56 | €0 |
Jan 20, 2025 | €0.10208 | €0.10951 | €0.10091 | €0.10941 | €363 | €0 |
Jan 18, 2025 | €0.10850 | €0.11414 | €0.09266 | €0.11178 | €1,322 | €0 |
Jan 17, 2025 | €0.11065 | €0.12973 | €0.09824 | €0.10850 | €409 | €0 |
Jan 16, 2025 | €0.10285 | €0.13065 | €0.09999 | €0.11065 | €695 | €0 |
Jan 15, 2025 | €0.11292 | €0.12239 | €0.10285 | €0.10285 | €743 | €0 |
Jan 14, 2025 | €0.12036 | €0.12521 | €0.11158 | €0.11292 | €248 | €0 |
Jan 13, 2025 | €0.11315 | €0.13125 | €0.10954 | €0.12036 | €1,000 | €0 |
Jan 11, 2025 | €0.10112 | €0.11354 | €0.10095 | €0.11354 | €280 | €0 |
Jan 10, 2025 | €0.10099 | €0.11315 | €0.10098 | €0.10112 | €223 | €0 |
Jan 9, 2025 | €0.11064 | €0.11069 | €0.10094 | €0.10099 | €736 | €0 |
Jan 8, 2025 | €0.11030 | €0.11603 | €0.10756 | €0.11064 | €219 | €0 |
Jan 7, 2025 | €0.10966 | €0.11035 | €0.10961 | €0.11030 | €4 | €0 |
Jan 5, 2025 | €0.11462 | €0.11995 | €0.10308 | €0.10828 | €19,274 | €0 |
Jan 2, 2025 | €0.10113 | €0.10906 | €0.10088 | €0.10319 | €20,237 | €0 |
Jan 1, 2025 | €0.10483 | €0.10555 | €0.10088 | €0.10113 | €19,116 | €0 |
Dec 30, 2024 | €0.10405 | €0.11090 | €0.10080 | €0.10081 | €17,462 | €0 |
Dec 29, 2024 | €0.08767 | €0.10493 | €0.08767 | €0.10405 | €13,340 | €0 |
Dec 28, 2024 | €0.08587 | €0.11311 | €0.08507 | €0.08767 | €18,383 | €0 |
Dec 27, 2024 | €0.07966 | €0.08587 | €0.07814 | €0.08587 | €21,421 | €0 |
Dec 26, 2024 | €0.08661 | €0.08784 | €0.07914 | €0.07966 | €19,836 | €0 |
Dec 25, 2024 | €0.09278 | €0.09531 | €0.07714 | €0.08661 | €20,124 | €0 |
Dec 23, 2024 | €0.12652 | €0.13521 | €0.10564 | €0.12000 | €8,186 | €0 |
Dec 20, 2024 | €0.10630 | €0.11487 | €0.10101 | €0.11476 | €961 | €0 |
Dec 19, 2024 | €0.15127 | €0.15451 | €0.09868 | €0.10630 | €3,455 | €0 |
Dec 17, 2024 | €0.17887 | €0.17896 | €0.15899 | €0.15979 | €14,404 | €0 |
Dec 15, 2024 | €0.17641 | €0.18053 | €0.16549 | €0.17761 | €21,908 | €0 |
Dec 13, 2024 | €0.12965 | €0.18017 | €0.12964 | €0.17576 | €15,976 | €0 |
Dec 12, 2024 | €0.12672 | €0.13461 | €0.11708 | €0.12965 | €950 | €0 |
Dec 11, 2024 | €0.13947 | €0.13953 | €0.12299 | €0.12672 | €225 | €0 |
Dec 10, 2024 | €0.15676 | €0.15680 | €0.12762 | €0.13947 | €794 | €0 |
Dec 9, 2024 | €0.16938 | €0.16940 | €0.15086 | €0.15676 | €771 | €0 |
Dec 8, 2024 | €0.18125 | €0.19200 | €0.16119 | €0.16935 | €8,431 | €0 |
Dec 7, 2024 | €0.16930 | €0.18602 | €0.16930 | €0.18126 | €1,351 | €0 |
Dec 6, 2024 | €0.17901 | €0.21971 | €0.16807 | €0.16930 | €15,815 | €0 |
Dec 5, 2024 | €0.16391 | €0.17921 | €0.16375 | €0.17921 | €2,073 | €0 |
Dec 4, 2024 | €0.16148 | €0.17704 | €0.15828 | €0.16391 | €181 | €0 |
Dec 3, 2024 | €0.15129 | €0.18274 | €0.15126 | €0.16148 | €522 | €0 |
Nirvana Chain prisstatistik
Advanced chart
Technical analysis
Om Nirvana Chain
Copy link to sectionResurser
Copy link to sectionVad är pris på Nirvana Chain idag?
Copy link to sectionPriset för NAC är för närvarande €0.09. Pris på Nirvana Chain är -0.69% under de senaste 30 dagarna. Du kan använda live Nirvana Chain-diagrammet för att spåra NAC/SEK-priset i realtid ovan, eller jämföra Nirvana Chain-värdet idag med dess tidigare resultat med hjälp av Nirvana Chain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NAC?
Copy link to sectionDet cirkulerande utbudet är 0.00 NAC, av en total maximal tillgång på 75,000,000.00 NAC.
Var kan jag köpa Nirvana Chain?
Copy link to sectionDu kan köpa Nirvana Chain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Nirvana Chain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Nirvana Chain?
Copy link to sectionDet enklaste sättet att investera i Nirvana Chain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Nirvana Chain