Noku (NOKU)
Noku (NOKU)
Pris på Noku är €0.00, en förändring på -45.68% under de senaste 7 dagarna. Lär dig mer om Noku prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.04 |
---|---|
24h Hög | €0.38 |
24h Låg | €0.34 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Noku marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NOKU | €0.88 | - | - | 37 | Nyligen |
2 |
![]() |
NOKU/USDT | €0.38 | - | - | 166 | Nyligen |
3 |
![]() |
BUSD/NOKU | €0.89 | - | - | 31,154 | Nyligen |
4 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Nyligen |
5 |
![]() |
BUSD/NOKU | €0.89 | - | - | 48,784 | Nyligen |
6 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Nyligen |
7 |
![]() |
BUSD/NOKU | €0.88 | - | - | 49,012 | Nyligen |
8 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,078 | Nyligen | Ingen data hittades | Ingen data hittades |
Noku prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 3, 2024 | €0.38034 | €0.38034 | €0.33608 | €0.33616 | €0 | €0 |
Jun 1, 2024 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
May 24, 2024 | €0.31472 | €0.31502 | €0.31459 | €0.31482 | €0 | €0 |
May 17, 2024 | €0.31491 | €0.31519 | €0.31486 | €0.31500 | €0 | €0 |
May 5, 2024 | €0.31492 | €0.31523 | €0.31486 | €0.31495 | €0 | €0 |
May 4, 2024 | €0.31506 | €0.31524 | €0.31487 | €0.31492 | €0 | €0 |
May 3, 2024 | €0.31493 | €0.31530 | €0.31476 | €0.31506 | €0 | €0 |
Apr 15, 2024 | €0.31526 | €0.31539 | €0.31492 | €0.31494 | €0 | €0 |
Apr 7, 2024 | €0.31493 | €0.31503 | €0.31477 | €0.31487 | €0 | €0 |
Mar 17, 2024 | €0.03365 | €0.03365 | €0.03365 | €0.03365 | €0 | €0 |
Mar 8, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Mar 7, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Mar 6, 2024 | €0.03336 | €0.03336 | €0.03323 | €0.03323 | €15 | €0 |
Mar 3, 2024 | €0.03336 | €0.03336 | €0.03336 | €0.03336 | €0 | €0 |
Feb 22, 2024 | €0.03819 | €0.03819 | €0.03537 | €0.03537 | €373 | €0 |
Feb 20, 2024 | €0.03823 | €0.03823 | €0.03819 | €0.03819 | €4 | €0 |
Feb 16, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
Feb 15, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
Feb 13, 2024 | €0.03873 | €0.03873 | €0.03873 | €0.03873 | €0 | €0 |
Feb 11, 2024 | €0.03844 | €0.03878 | €0.03844 | €0.03877 | €32 | €0 |
Feb 10, 2024 | €0.03844 | €0.03844 | €0.03844 | €0.03844 | €0 | €0 |
Feb 8, 2024 | €0.03830 | €0.03844 | €0.03830 | €0.03844 | €0 | €0 |
Jan 31, 2024 | €0.03877 | €0.03877 | €0.03877 | €0.03877 | €0 | €0 |
Jan 29, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 28, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 26, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 25, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 24, 2024 | €0.03925 | €0.03925 | €0.03899 | €0.03899 | €25 | €0 |
Jan 22, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
Jan 21, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
Jan 11, 2024 | €0.04203 | €0.04203 | €0.04203 | €0.04203 | €0 | €0 |
Jan 8, 2024 | €0.04213 | €0.04215 | €0.04213 | €0.04215 | €2 | €0 |
Jan 5, 2024 | €0.04590 | €0.04590 | €0.04396 | €0.04396 | €338 | €0 |
Jan 3, 2024 | €0.04654 | €0.04654 | €0.04590 | €0.04590 | €60 | €0 |
Dec 28, 2023 | €0.04909 | €0.04943 | €0.04885 | €0.04929 | €1,305 | €0 |
Dec 26, 2023 | €0.05009 | €0.05013 | €0.04901 | €0.04925 | €1,470 | €0 |
Dec 25, 2023 | €0.05018 | €0.05020 | €0.04999 | €0.05008 | €3,075 | €0 |
Dec 24, 2023 | €0.05023 | €0.05154 | €0.04994 | €0.05018 | €1,945 | €0 |
Dec 23, 2023 | €0.05009 | €0.05048 | €0.05005 | €0.05023 | €2,917 | €0 |
Dec 22, 2023 | €0.04952 | €0.05055 | €0.04924 | €0.05009 | €1,732 | €0 |
Dec 21, 2023 | €0.04787 | €0.04958 | €0.04650 | €0.04951 | €2,765 | €0 |
Dec 20, 2023 | €0.04991 | €0.05055 | €0.04756 | €0.04786 | €3,160 | €0 |
Dec 19, 2023 | €0.04797 | €0.05046 | €0.04725 | €0.04991 | €2,564 | €0 |
Dec 15, 2023 | €0.04294 | €0.04354 | €0.04132 | €0.04344 | €2,221 | €0 |
Dec 13, 2023 | €0.04019 | €0.04073 | €0.03986 | €0.04028 | €5,758 | €0 |
Dec 8, 2023 | €0.04138 | €0.04141 | €0.03952 | €0.03974 | €5,610 | €0 |
Dec 6, 2023 | €0.04121 | €0.04160 | €0.04069 | €0.04150 | €4,096 | €0 |
Dec 2, 2023 | €0.04244 | €0.04246 | €0.04101 | €0.04101 | €5,155 | €0 |
Nov 30, 2023 | €0.04199 | €0.04206 | €0.04156 | €0.04175 | €2,956 | €0 |
Nov 29, 2023 | €0.04144 | €0.04223 | €0.04142 | €0.04199 | €3,234 | €0 |
Nov 28, 2023 | €0.31491 | €0.31501 | €0.04103 | €0.04144 | €2,567 | €0 |
Nov 27, 2023 | €0.04165 | €0.31512 | €0.04164 | €0.31488 | €0 | €0 |
Nov 26, 2023 | €0.04148 | €0.04170 | €0.04138 | €0.04165 | €1,484 | €0 |
Nov 24, 2023 | €0.04153 | €0.04190 | €0.04123 | €0.04189 | €3,648 | €0 |
Nov 23, 2023 | €0.04050 | €0.04154 | €0.04035 | €0.04153 | €3,743 | €0 |
Nov 22, 2023 | €0.04020 | €0.04079 | €0.04013 | €0.04050 | €4,713 | €0 |
Nov 8, 2023 | €0.04016 | €0.04059 | €0.03997 | €0.04030 | €4,742 | €0 |
Nov 7, 2023 | €0.03983 | €0.04018 | €0.03971 | €0.04015 | €3,897 | €0 |
Oct 29, 2023 | €0.03956 | €0.04000 | €0.03936 | €0.03987 | €3,498 | €0 |
Oct 28, 2023 | €0.03974 | €0.03978 | €0.03953 | €0.03955 | €73 | €0 |
Oct 27, 2023 | €0.04032 | €0.31512 | €0.03972 | €0.03974 | €153 | €0 |
Oct 25, 2023 | €0.04391 | €0.04395 | €0.04059 | €0.04060 | €1,242 | €0 |
Oct 24, 2023 | €0.04557 | €0.04558 | €0.04390 | €0.04390 | €4,458 | €0 |
Oct 23, 2023 | €0.04811 | €0.04879 | €0.04553 | €0.04557 | €22,951 | €0 |
Oct 22, 2023 | €0.04926 | €0.04976 | €0.04805 | €0.04810 | €25,201 | €0 |
Oct 20, 2023 | €0.05334 | €0.05337 | €0.04865 | €0.04866 | €15,400 | €0 |
Oct 17, 2023 | €0.05625 | €0.05704 | €0.05148 | €0.05201 | €31,755 | €0 |
Oct 16, 2023 | €0.31497 | €0.31634 | €0.05163 | €0.05625 | €14,655 | €0 |
Oct 15, 2023 | €0.05213 | €0.31518 | €0.05212 | €0.31496 | €0 | €0 |
Oct 14, 2023 | €0.05225 | €0.31498 | €0.05213 | €0.05213 | €18 | €0 |
Oct 13, 2023 | €0.05261 | €0.31501 | €0.05220 | €0.05224 | €62 | €0 |
Oct 12, 2023 | €0.05239 | €0.05267 | €0.05237 | €0.05261 | €53 | €0 |
Oct 11, 2023 | €0.05239 | €0.31510 | €0.05238 | €0.05239 | €2 | €0 |
Oct 9, 2023 | €0.05278 | €0.05280 | €0.05243 | €0.05244 | €53 | €0 |
Oct 7, 2023 | €0.31503 | €0.31527 | €0.05278 | €0.05280 | €103 | €0 |
Oct 5, 2023 | €0.05399 | €0.05406 | €0.05324 | €0.05326 | €97 | €0 |
Oct 4, 2023 | €0.05468 | €0.05469 | €0.05397 | €0.05399 | €114 | €0 |
Oct 3, 2023 | €0.05589 | €0.05590 | €0.05467 | €0.05468 | €211 | €0 |
Oct 2, 2023 | €0.05928 | €0.05998 | €0.05549 | €0.05588 | €4,862 | €0 |
Oct 1, 2023 | €0.06229 | €0.06231 | €0.05926 | €0.05928 | €30,479 | €0 |
Sep 29, 2023 | €0.06487 | €0.06620 | €0.06285 | €0.06287 | €38,470 | €0 |
Sep 28, 2023 | €0.06702 | €0.06958 | €0.06487 | €0.06488 | €25,649 | €0 |
Sep 27, 2023 | €0.06744 | €0.07023 | €0.06654 | €0.06702 | €35,671 | €0 |
Sep 26, 2023 | €0.06619 | €0.07071 | €0.06618 | €0.06745 | €25,430 | €0 |
Sep 25, 2023 | €0.06967 | €0.06971 | €0.06617 | €0.06618 | €32,829 | €0 |
Sep 23, 2023 | €0.06891 | €0.07231 | €0.06890 | €0.06956 | €19,842 | €0 |
Sep 22, 2023 | €0.06820 | €0.07198 | €0.06816 | €0.06891 | €24,702 | €0 |
Sep 12, 2023 | €0.09443 | €0.09486 | €0.09206 | €0.09261 | €24,631 | €0 |
Sep 10, 2023 | €0.10117 | €0.10375 | €0.09789 | €0.09789 | €25,519 | €0 |
Sep 9, 2023 | €0.10473 | €0.10484 | €0.10046 | €0.10117 | €39,812 | €0 |
Sep 5, 2023 | €0.13125 | €0.13282 | €0.12917 | €0.12919 | €38,642 | €0 |
Sep 1, 2023 | €0.14158 | €0.14525 | €0.13909 | €0.13913 | €40,306 | €0 |
Aug 31, 2023 | €0.14435 | €0.14826 | €0.14153 | €0.14158 | €30,114 | €0 |
Aug 30, 2023 | €0.14673 | €0.14828 | €0.14413 | €0.14433 | €40,162 | €0 |
Aug 29, 2023 | €0.14608 | €0.15188 | €0.14557 | €0.14671 | €37,700 | €0 |
Aug 28, 2023 | €0.15129 | €0.15137 | €0.14606 | €0.14610 | €40,616 | €0 |
Aug 27, 2023 | €0.15650 | €0.15653 | €0.14782 | €0.15130 | €27,604 | €0 |
Aug 26, 2023 | €0.15450 | €0.15694 | €0.15297 | €0.15650 | €40,824 | €0 |
Aug 25, 2023 | €0.15814 | €0.15950 | €0.15093 | €0.15450 | €37,245 | €0 |
Aug 24, 2023 | €0.16508 | €0.16513 | €0.15704 | €0.15817 | €25,181 | €0 |
Noku prisstatistik
Advanced chart
Technical analysis
Om Noku
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Vad är pris på Noku idag?
Copy link to sectionPriset för NOKU är för närvarande €0.00. Pris på Noku är +6.74% under de senaste 30 dagarna. Du kan använda live Noku-diagrammet för att spåra NOKU/SEK-priset i realtid ovan, eller jämföra Noku-värdet idag med dess tidigare resultat med hjälp av Noku prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NOKU?
Copy link to sectionDet cirkulerande utbudet är 0.00 NOKU, av en total maximal tillgång på 0.00 NOKU.
Var kan jag köpa Noku?
Copy link to sectionDu kan köpa Noku på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Noku förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Noku?
Copy link to sectionDet enklaste sättet att investera i Noku är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Noku