Zero Liquid (ZERO)
Zero Liquid (ZERO)
Pris på Zero Liquid är €0.00, en förändring på -8.57% under de senaste 7 dagarna. Lär dig mer om Zero Liquid prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.11 |
24h Låg | €0.11 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Zero Liquid marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | Nyligen |
2 |
![]() |
ZERO/USDT | €0.39 | €23,497.02 | €20,406.42 | 95,547 | Nyligen |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Nyligen |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Nyligen | Ingen data hittades | Ingen data hittades |
Zero Liquid prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130323078 | €0.000132555343 | €0.000121562012 | €0.000122045450 | €4,767,740 | €3,301,373 |
Jan 21, 2025 | €0.000149063046 | €0.000150850188 | €0.000143481059 | €0.000145827944 | €7,046,197 | €3,944,698 |
Jan 19, 2025 | €0.000170100617 | €0.000174847309 | €0.000152310974 | €0.000154777175 | €7,337,848 | €4,186,778 |
Jan 7, 2025 | €0.000201175921 | €0.000205027114 | €0.000190321664 | €0.000193137621 | €5,377,967 | €5,224,442 |
Dec 24, 2024 | €0.000228470757 | €0.000234878100 | €0.000218653053 | €0.000227776537 | €4,511,871 | €6,161,437 |
Dec 23, 2024 | €0.000213504891 | €0.000231381917 | €0.000210940965 | €0.000228282906 | €4,633,166 | €6,180,216 |
Dec 15, 2024 | €0.000293978163 | €0.000332313182 | €0.000292371274 | €0.000302633383 | €5,859,037 | €8,186,342 |
Dec 11, 2024 | €0.000265592001 | €0.000284767087 | €0.000254074174 | €0.000283133743 | €6,040,484 | €7,658,869 |
Dec 6, 2024 | €0.000334488046 | €0.000356109792 | €0.000330273263 | €0.000354736586 | €5,869,560 | €9,599,011 |
Dec 5, 2024 | €0.000318013858 | €0.000367884386 | €0.000309362370 | €0.000330470147 | €6,690,283 | €8,956,903 |
Dec 2, 2024 | €0.000303092874 | €0.000311654255 | €0.000281209843 | €0.000288192023 | €5,471,202 | €7,794,037 |
Nov 26, 2024 | €0.000243538354 | €0.000247188215 | €0.000218599330 | €0.000229559304 | €6,468,545 | €6,209,662 |
Nov 25, 2024 | €0.000219787901 | €0.000296749613 | €0.000217145203 | €0.000248330064 | €6,707,431 | €6,717,417 |
Nov 24, 2024 | €0.000226857232 | €0.000230812768 | €0.000215521299 | €0.000219232107 | €6,062,687 | €5,930,307 |
Nov 20, 2024 | €0.000227715300 | €0.000229795567 | €0.000212761110 | €0.000215887363 | €4,770,123 | €5,839,831 |
Nov 19, 2024 | €0.000232479702 | €0.000234197982 | €0.000224824526 | €0.000227213865 | €4,913,052 | €6,146,217 |
Nov 14, 2024 | €0.000239438513 | €0.000253319079 | €0.000229863697 | €0.000230217385 | €6,155,293 | €6,227,463 |
Nov 11, 2024 | €0.000256868264 | €0.000270260941 | €0.000246803549 | €0.000264918447 | €6,871,117 | €7,166,139 |
Oct 28, 2024 | €0.000202679714 | €0.000209611455 | €0.000194890063 | €0.000204061713 | €4,372,167 | €5,519,943 |
Oct 7, 2024 | €0.000291487687 | €0.000302070389 | €0.000283977541 | €0.000284080744 | €5,731,526 | €7,684,486 |
Sep 30, 2024 | €0.000284831925 | €0.000356714110 | €0.000280977805 | €0.000312446467 | €11,057,633 | €8,451,789 |
Jul 17, 2024 | €0.000298946844 | €0.000307448694 | €0.000281057290 | €0.000281057290 | €8,161,852 | €7,602,701 |
May 6, 2024 | €0.10429 | €0.10429 | €0.10429 | €0.10429 | €0 | €0 |
Apr 29, 2024 | €0.11407 | €0.11407 | €0.11407 | €0.11407 | €0 | €0 |
Apr 23, 2024 | €0.11134 | €0.11134 | €0.10966 | €0.11130 | €2,842 | €0 |
Apr 13, 2024 | €0.11686 | €0.11686 | €0.10674 | €0.10674 | €191 | €0 |
Apr 2, 2024 | €0.12749 | €0.12749 | €0.11751 | €0.11778 | €7,831 | €0 |
Mar 23, 2024 | €0.13192 | €0.13192 | €0.12565 | €0.12565 | €43 | €0 |
Mar 18, 2024 | €0.15105 | €0.15264 | €0.14561 | €0.14561 | €6,602 | €0 |
Mar 11, 2024 | €0.16694 | €0.16694 | €0.16499 | €0.16499 | €95 | €0 |
Mar 8, 2024 | €0.16349 | €0.16948 | €0.16349 | €0.16948 | €9,338 | €0 |
Mar 5, 2024 | €0.15699 | €0.16484 | €0.15400 | €0.15400 | €7,334 | €0 |
Feb 29, 2024 | €0.15567 | €0.16220 | €0.15484 | €0.15484 | €11,194 | €0 |
Feb 23, 2024 | €0.14874 | €0.14874 | €0.14874 | €0.14874 | €0 | €0 |
Jan 31, 2024 | €0.15760 | €0.16321 | €0.15745 | €0.16303 | €26,826 | €0 |
Jan 26, 2024 | €0.17476 | €0.17476 | €0.17239 | €0.17320 | €15,288 | €0 |
Jan 19, 2024 | €0.21830 | €0.22037 | €0.20268 | €0.20771 | €30,399 | €0 |
Jan 15, 2024 | €0.21947 | €0.24540 | €0.21823 | €0.24458 | €59,440 | €0 |
Jan 7, 2024 | €0.15251 | €0.15339 | €0.15251 | €0.15281 | €377 | €0 |
Dec 29, 2023 | €0.17086 | €0.17086 | €0.16385 | €0.16385 | €2,941 | €0 |
Dec 27, 2023 | €0.16706 | €0.17509 | €0.16568 | €0.17509 | €7,957 | €0 |
Dec 23, 2023 | €0.18966 | €0.18999 | €0.17569 | €0.17625 | €27,415 | €0 |
Dec 19, 2023 | €0.16829 | €0.18350 | €0.16328 | €0.18322 | €54,280 | €0 |
Dec 12, 2023 | €0.17250 | €0.17389 | €0.16797 | €0.17056 | €831 | €0 |
Dec 1, 2023 | €0.13724 | €0.14069 | €0.13690 | €0.13914 | €1,452 | €0 |
Nov 28, 2023 | €0.13931 | €0.13999 | €0.13660 | €0.13797 | €7,027 | €0 |
Nov 8, 2023 | €0.12759 | €0.12765 | €0.12575 | €0.12611 | €4,360 | €0 |
Nov 5, 2023 | €0.12593 | €0.12893 | €0.12538 | €0.12775 | €1,726 | €0 |
Oct 28, 2023 | €0.13632 | €0.13779 | €0.13605 | €0.13626 | €793 | €0 |
Oct 20, 2023 | €0.12504 | €0.13098 | €0.12488 | €0.12898 | €5,378 | €0 |
Oct 9, 2023 | €0.16601 | €0.16619 | €0.15636 | €0.15834 | €4,592 | €0 |
Oct 7, 2023 | €0.16727 | €0.16746 | €0.16587 | €0.16619 | €22 | €0 |
Oct 6, 2023 | €0.16375 | €0.16840 | €0.16372 | €0.16727 | €560 | €0 |
Oct 3, 2023 | €0.16888 | €0.16946 | €0.16680 | €0.16807 | €852 | €0 |
Oct 1, 2023 | €0.16832 | €0.17580 | €0.16832 | €0.17569 | €2,243 | €0 |
Sep 30, 2023 | €0.16987 | €0.17094 | €0.16827 | €0.16834 | €3,941 | €0 |
Sep 18, 2023 | €0.20404 | €0.21060 | €0.18059 | €0.19094 | €125,622 | €0 |
Sep 17, 2023 | €0.24886 | €0.24893 | €0.20401 | €0.20406 | €87,032 | €0 |
Sep 15, 2023 | €0.26469 | €0.26635 | €0.24384 | €0.24978 | €42,486 | €0 |
Sep 14, 2023 | €0.25673 | €0.26698 | €0.25673 | €0.26469 | €12,669 | €0 |
Sep 12, 2023 | €0.23515 | €0.25304 | €0.23499 | €0.25105 | €16,634 | €0 |
Sep 10, 2023 | €0.25257 | €0.25274 | €0.24306 | €0.24597 | €11,103 | €0 |
Sep 8, 2023 | €0.26665 | €0.26820 | €0.25323 | €0.25417 | €19,171 | €0 |
Sep 6, 2023 | €0.29290 | €0.29435 | €0.24699 | €0.27062 | €167,637 | €0 |
Sep 4, 2023 | €0.37213 | €0.37374 | €0.36478 | €0.36711 | €11,275 | €0 |
Sep 3, 2023 | €0.38035 | €0.38046 | €0.36872 | €0.37167 | €19,208 | €0 |
Sep 2, 2023 | €0.37659 | €0.38297 | €0.37623 | €0.38029 | €13,675 | €0 |
Sep 1, 2023 | €0.40441 | €0.40907 | €0.37595 | €0.37659 | €56,630 | €0 |
Aug 31, 2023 | €0.43194 | €0.43198 | €0.40183 | €0.40435 | €36,615 | €0 |
Aug 30, 2023 | €0.43127 | €0.43277 | €0.37619 | €0.43201 | €216,226 | €0 |
Aug 29, 2023 | €0.51597 | €0.52034 | €0.40713 | €0.43129 | €265,790 | €0 |
Aug 28, 2023 | €0.53030 | €0.54368 | €0.50468 | €0.51611 | €156,083 | €0 |
Aug 27, 2023 | €0.51775 | €0.57522 | €0.51572 | €0.53034 | €161,349 | €0 |
Aug 26, 2023 | €0.58945 | €0.59089 | €0.51735 | €0.51775 | €101,963 | €0 |
Aug 25, 2023 | €0.60565 | €0.62287 | €0.58200 | €0.58945 | €149,383 | €0 |
Aug 24, 2023 | €0.54026 | €0.60671 | €0.54015 | €0.60576 | €139,303 | €0 |
Aug 23, 2023 | €0.50774 | €0.55715 | €0.50768 | €0.54020 | €90,974 | €0 |
Aug 22, 2023 | €0.57648 | €0.57673 | €0.49639 | €0.50774 | €193,719 | €0 |
Aug 21, 2023 | €0.62686 | €0.62708 | €0.57513 | €0.57640 | €77,908 | €0 |
Aug 20, 2023 | €0.59571 | €0.62723 | €0.59394 | €0.62683 | €67,509 | €0 |
Aug 19, 2023 | €0.59103 | €0.62704 | €0.56783 | €0.59562 | €163,200 | €0 |
Aug 18, 2023 | €0.56914 | €0.59592 | €0.54781 | €0.59093 | €206,648 | €0 |
Aug 17, 2023 | €0.68299 | €0.68398 | €0.53184 | €0.56914 | €203,982 | €0 |
Aug 16, 2023 | €0.71512 | €0.71840 | €0.61615 | €0.68316 | €403,587 | €0 |
Aug 15, 2023 | €0.81721 | €0.82215 | €0.70503 | €0.71513 | €283,079 | €0 |
Aug 14, 2023 | €0.70426 | €0.82046 | €0.70374 | €0.81731 | €451,525 | €0 |
Aug 13, 2023 | €0.70161 | €0.71253 | €0.67150 | €0.70434 | €200,161 | €0 |
Aug 12, 2023 | €0.65346 | €0.70374 | €0.63597 | €0.70171 | €165,142 | €0 |
Aug 11, 2023 | €0.52728 | €0.68271 | €0.52716 | €0.65343 | €294,886 | €0 |
Aug 10, 2023 | €0.58027 | €0.58063 | €0.50071 | €0.52729 | €282,601 | €0 |
Aug 9, 2023 | €0.60221 | €0.60825 | €0.58030 | €0.58044 | €71,044 | €0 |
Aug 8, 2023 | €0.54126 | €0.60490 | €0.54071 | €0.60249 | €114,608 | €0 |
Aug 7, 2023 | €0.53397 | €0.54487 | €0.53275 | €0.54127 | €33,706 | €0 |
Aug 6, 2023 | €0.54600 | €0.55144 | €0.53173 | €0.53355 | €45,441 | €0 |
Aug 5, 2023 | €0.54679 | €0.54876 | €0.53917 | €0.54585 | €23,524 | €0 |
Aug 4, 2023 | €0.56630 | €0.56682 | €0.54396 | €0.54680 | €34,930 | €0 |
Aug 3, 2023 | €0.56660 | €0.58823 | €0.55984 | €0.56630 | €130,138 | €0 |
Aug 2, 2023 | €0.53878 | €0.56716 | €0.52336 | €0.56660 | €136,629 | €0 |
Aug 1, 2023 | €0.48680 | €0.53880 | €0.47262 | €0.53880 | €182,099 | €0 |
Jul 31, 2023 | €0.45129 | €0.48716 | €0.45116 | €0.48679 | €71,386 | €0 |
Zero Liquid prisstatistik
Advanced chart
Technical analysis
Om Zero Liquid
Copy link to sectionResurser
Copy link to sectionVad är pris på Zero Liquid idag?
Copy link to sectionPriset för ZERO är för närvarande €0.00. Pris på Zero Liquid är -12.39% under de senaste 30 dagarna. Du kan använda live Zero Liquid-diagrammet för att spåra ZERO/SEK-priset i realtid ovan, eller jämföra Zero Liquid-värdet idag med dess tidigare resultat med hjälp av Zero Liquid prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ZERO?
Copy link to sectionDet cirkulerande utbudet är 0.00 ZERO, av en total maximal tillgång på 100,000,000.00 ZERO.
Var kan jag köpa Zero Liquid?
Copy link to sectionDu kan köpa Zero Liquid på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Zero Liquid förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Zero Liquid?
Copy link to sectionDet enklaste sättet att investera i Zero Liquid är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Zero Liquid