Numbers Protocol (NUM)
Numbers Protocol (NUM)
Pris på Numbers Protocol är €0.02, en förändring på -19.61% under de senaste 7 dagarna. Lär dig mer om Numbers Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000061138298 |
---|---|
24h Hög | €0.02 |
24h Låg | €0.02 |
Marknadsvärde | €12.11M |
Handelsvolym (24h) | €1.24M |
Marknadsdominans | - |
Marknadsrankning | #863 |
Cirkulerande utbud | 762.22M |
Maxutbud | 1B |
Numbers Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUM/USDT | €0.02 | €3,424.95 | €1,883.92 | 10,931 | Nyligen |
2 |
![]() |
NUM/USDC | €0.07 | - | - | 2,913 | Nyligen |
3 |
![]() |
BUSD/NUM | €0.88 | - | - | 1,760 | Nyligen |
4 |
![]() |
NUM/USDT | €0.02 | €487.87 | €816.01 | 76,264 | Nyligen |
5 |
![]() |
NUM/USDT | €0.02 | €103.99 | €342.75 | 948 | Nyligen |
6 |
![]() |
NUM/USD | €0.02 | €470.02 | €1,793.93 | 1,473 | Nyligen |
7 |
![]() |
NUM/USDT | €0.02 | €75.76 | €364.05 | 60,056 | Nyligen |
8 |
![]() |
NUM/USDT | €0.02 | €62.25 | €60.01 | 28,259 | Nyligen |
9 |
![]() |
NUM/USDT | €0.02 | €377.26 | €635.50 | 27,873 | Nyligen |
10 |
![]() |
NUM/USDT | €0.02 | €255.40 | €18.00 | 19,467 | Nyligen | Ingen data hittades | Ingen data hittades |
Numbers Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.01635 | €0.01642 | €0.01558 | €0.01598 | €1,232,050 | €12,056,836 |
Apr 15, 2025 | €0.01621 | €0.01659 | €0.01553 | €0.01635 | €952,399 | €12,460,045 |
Apr 14, 2025 | €0.01641 | €0.01680 | €0.01586 | €0.01621 | €554,597 | €12,355,373 |
Apr 6, 2025 | €0.01811 | €0.01822 | €0.01537 | €0.01633 | €1,157,206 | €12,446,761 |
Apr 4, 2025 | €0.01552 | €0.02447 | €0.01543 | €0.02075 | €1,475,114 | €15,882,143 |
Apr 3, 2025 | €0.01672 | €0.01688 | €0.01466 | €0.01552 | €1,300,212 | €11,826,174 |
Apr 2, 2025 | €0.01797 | €0.01809 | €0.01633 | €0.01672 | €1,313,697 | €12,742,689 |
Apr 1, 2025 | €0.01818 | €0.01857 | €0.01718 | €0.01797 | €997,106 | €13,805,450 |
Mar 31, 2025 | €0.01872 | €0.01880 | €0.01752 | €0.01819 | €994,047 | €13,701,085 |
Mar 29, 2025 | €0.01966 | €0.02001 | €0.01824 | €0.01837 | €564,274 | €13,842,969 |
Mar 28, 2025 | €0.02134 | €0.02136 | €0.01957 | €0.01966 | €1,298,111 | €14,811,840 |
Mar 27, 2025 | €0.02040 | €0.02145 | €0.02032 | €0.02134 | €1,550,726 | €16,075,438 |
Mar 26, 2025 | €0.01987 | €0.02102 | €0.01960 | €0.02047 | €1,251,185 | €15,424,868 |
Mar 25, 2025 | €0.02049 | €0.02116 | €0.01962 | €0.01987 | €2,192,008 | €14,969,637 |
Mar 24, 2025 | €0.02065 | €0.02112 | €0.01978 | €0.02049 | €4,226,286 | €15,435,486 |
Mar 22, 2025 | €0.02013 | €0.02097 | €0.01974 | €0.02058 | €773,097 | €15,507,301 |
Mar 21, 2025 | €0.02028 | €0.02063 | €0.01959 | €0.02021 | €1,160,311 | €15,227,130 |
Mar 19, 2025 | €0.02056 | €0.02161 | €0.01979 | €0.02074 | €4,784,546 | €15,625,354 |
Mar 18, 2025 | €0.02048 | €0.02109 | €0.01972 | €0.02056 | €3,679,239 | €15,487,293 |
Mar 16, 2025 | €0.02457 | €0.02457 | €0.02198 | €0.02218 | €1,972,803 | €16,711,459 |
Mar 15, 2025 | €0.02468 | €0.03176 | €0.02302 | €0.02457 | €1,890,745 | €18,507,531 |
Mar 14, 2025 | €0.01898 | €0.02494 | €0.01880 | €0.02486 | €4,046,125 | €18,593,658 |
Mar 13, 2025 | €0.02037 | €0.02064 | €0.01864 | €0.01906 | €6,408,301 | €14,362,416 |
Mar 10, 2025 | €0.02188 | €0.02251 | €0.01969 | €0.02003 | €3,935,007 | €15,091,013 |
Mar 9, 2025 | €0.02360 | €0.02360 | €0.02142 | €0.02181 | €1,390,914 | €16,430,026 |
Mar 8, 2025 | €0.02423 | €0.02423 | €0.02294 | €0.02360 | €735,072 | €17,779,477 |
Mar 6, 2025 | €0.02480 | €0.02513 | €0.02359 | €0.02366 | €441,445 | €17,827,034 |
Mar 4, 2025 | €0.02662 | €0.02665 | €0.02376 | €0.02393 | €534,947 | €18,026,325 |
Mar 3, 2025 | €0.02995 | €0.03001 | €0.02644 | €0.02662 | €647,190 | €20,054,761 |
Mar 2, 2025 | €0.02900 | €0.03026 | €0.02711 | €0.02995 | €719,722 | €22,564,588 |
Feb 28, 2025 | €0.02873 | €0.03240 | €0.02793 | €0.03008 | €906,263 | €22,216,662 |
Feb 27, 2025 | €0.02503 | €0.02878 | €0.02479 | €0.02878 | €571,061 | €21,217,593 |
Feb 24, 2025 | €0.02604 | €0.02627 | €0.02533 | €0.02534 | €488,922 | €18,715,044 |
Feb 22, 2025 | €0.02645 | €0.02683 | €0.02599 | €0.02613 | €383,451 | €19,302,204 |
Feb 20, 2025 | €0.02636 | €0.02729 | €0.02592 | €0.02712 | €516,871 | €20,026,660 |
Feb 18, 2025 | €0.02692 | €0.02722 | €0.02489 | €0.02666 | €695,076 | €19,690,502 |
Feb 14, 2025 | €0.02791 | €0.02873 | €0.02707 | €0.02822 | €613,293 | €20,839,568 |
Feb 11, 2025 | €0.02828 | €0.02872 | €0.02766 | €0.02781 | €556,138 | €20,542,178 |
Feb 10, 2025 | €0.02852 | €0.02901 | €0.02791 | €0.02828 | €503,461 | €20,888,793 |
Feb 9, 2025 | €0.02966 | €0.02985 | €0.02845 | €0.02852 | €455,391 | €21,067,017 |
Feb 8, 2025 | €0.03036 | €0.03057 | €0.02941 | €0.02966 | €532,917 | €21,904,603 |
Feb 7, 2025 | €0.03049 | €0.03140 | €0.03017 | €0.03023 | €631,624 | €22,422,708 |
Feb 6, 2025 | €0.03089 | €0.03119 | €0.03015 | €0.03049 | €541,389 | €22,517,604 |
Feb 5, 2025 | €0.03144 | €0.03208 | €0.03081 | €0.03087 | €526,639 | €22,803,527 |
Feb 3, 2025 | €0.03246 | €0.03392 | €0.02839 | €0.03364 | €1,060,302 | €24,848,268 |
Feb 2, 2025 | €0.03486 | €0.03589 | €0.03233 | €0.03246 | €586,616 | €23,971,399 |
Feb 1, 2025 | €0.03688 | €0.03704 | €0.03459 | €0.03486 | €432,064 | €25,748,399 |
Jan 31, 2025 | €0.03719 | €0.03772 | €0.03661 | €0.03688 | €405,324 | €27,237,915 |
Jan 30, 2025 | €0.03500 | €0.03784 | €0.03494 | €0.03724 | €561,213 | €26,952,319 |
Jan 29, 2025 | €0.03433 | €0.03544 | €0.03408 | €0.03499 | €530,369 | €25,324,386 |
Jan 28, 2025 | €0.03512 | €0.03578 | €0.03421 | €0.03433 | €489,711 | €24,846,480 |
Jan 27, 2025 | €0.03568 | €0.03579 | €0.03418 | €0.03506 | €652,768 | €25,376,210 |
Jan 26, 2025 | €0.03698 | €0.03728 | €0.03538 | €0.03568 | €506,532 | €25,820,486 |
Jan 24, 2025 | €0.03683 | €0.03757 | €0.03667 | €0.03747 | €593,968 | €27,121,902 |
Jan 23, 2025 | €0.03620 | €0.03696 | €0.03565 | €0.03689 | €628,011 | €26,654,802 |
Jan 21, 2025 | €0.03707 | €0.03827 | €0.03610 | €0.03776 | €751,914 | €27,326,358 |
Jan 18, 2025 | €0.04740 | €0.04790 | €0.04173 | €0.04196 | €852,453 | €30,334,696 |
Jan 17, 2025 | €0.04271 | €0.04844 | €0.04255 | €0.04740 | €790,569 | €34,305,963 |
Jan 14, 2025 | €0.04137 | €0.04273 | €0.04103 | €0.04224 | €439,607 | €30,611,497 |
Jan 13, 2025 | €0.04114 | €0.04157 | €0.03979 | €0.04142 | €551,160 | €29,979,934 |
Jan 10, 2025 | €0.04277 | €0.04388 | €0.04181 | €0.04359 | €475,081 | €31,548,612 |
Jan 8, 2025 | €0.04746 | €0.04784 | €0.04396 | €0.04525 | €660,866 | €32,747,002 |
Jan 7, 2025 | €0.05111 | €0.05209 | €0.04731 | €0.04754 | €607,267 | €34,409,773 |
Jan 6, 2025 | €0.05113 | €0.05150 | €0.04968 | €0.05112 | €553,082 | €36,994,091 |
Jan 4, 2025 | €0.05288 | €0.05480 | €0.05260 | €0.05260 | €510,115 | €38,069,895 |
Jan 3, 2025 | €0.05089 | €0.05341 | €0.05052 | €0.05288 | €554,563 | €38,271,067 |
Jan 1, 2025 | €0.05032 | €0.05269 | €0.05004 | €0.05268 | €460,060 | €38,128,336 |
Dec 30, 2024 | €0.04856 | €0.05119 | €0.04821 | €0.05027 | €585,195 | €35,939,583 |
Dec 29, 2024 | €0.05111 | €0.05212 | €0.04830 | €0.04856 | €392,236 | €34,715,203 |
Dec 28, 2024 | €0.05098 | €0.05139 | €0.04934 | €0.05111 | €460,903 | €36,538,122 |
Dec 27, 2024 | €0.05220 | €0.05305 | €0.05089 | €0.05107 | €509,795 | €36,444,600 |
Dec 26, 2024 | €0.06045 | €0.06050 | €0.05208 | €0.05220 | €633,438 | €37,321,881 |
Dec 25, 2024 | €0.06022 | €0.06295 | €0.05998 | €0.06045 | €632,845 | €43,220,816 |
Dec 24, 2024 | €0.05504 | €0.06031 | €0.05504 | €0.06026 | €691,308 | €43,085,389 |
Dec 23, 2024 | €0.04978 | €0.05509 | €0.04847 | €0.05502 | €609,316 | €39,350,229 |
Dec 21, 2024 | €0.05264 | €0.05446 | €0.04902 | €0.04957 | €689,965 | €35,442,347 |
Dec 19, 2024 | €0.05973 | €0.06100 | €0.05283 | €0.05308 | €1,025,576 | €37,952,066 |
Dec 18, 2024 | €0.06685 | €0.06706 | €0.05815 | €0.05979 | €873,800 | €42,745,741 |
Dec 16, 2024 | €0.07160 | €0.07423 | €0.07079 | €0.07103 | €780,361 | €50,779,341 |
Dec 15, 2024 | €0.07014 | €0.07362 | €0.06941 | €0.07164 | €664,458 | €51,218,799 |
Dec 14, 2024 | €0.07360 | €0.07415 | €0.06918 | €0.07019 | €737,796 | €50,180,342 |
Dec 13, 2024 | €0.07068 | €0.07525 | €0.07030 | €0.07381 | €986,045 | €52,772,098 |
Dec 11, 2024 | €0.06096 | €0.07592 | €0.06024 | €0.07561 | €1,019,970 | €54,187,892 |
Dec 10, 2024 | €0.06370 | €0.06424 | €0.05876 | €0.06079 | €1,146,660 | €43,459,208 |
Dec 9, 2024 | €0.07636 | €0.07638 | €0.06196 | €0.06369 | €1,245,435 | €45,533,998 |
Dec 6, 2024 | €0.06104 | €0.08986 | €0.06083 | €0.07779 | €2,406,131 | €55,617,828 |
Dec 5, 2024 | €0.06278 | €0.06553 | €0.05871 | €0.06086 | €1,365,631 | €43,513,865 |
Dec 4, 2024 | €0.05799 | €0.06544 | €0.05761 | €0.06278 | €1,072,627 | €44,885,447 |
Dec 3, 2024 | €0.05747 | €0.05922 | €0.05550 | €0.05793 | €1,136,231 | €41,452,958 |
Dec 2, 2024 | €0.06266 | €0.06646 | €0.05540 | €0.05745 | €1,125,990 | €41,084,186 |
Dec 1, 2024 | €0.06186 | €0.06876 | €0.05735 | €0.06830 | €883,688 | €47,817,361 |
Nov 30, 2024 | €0.05988 | €0.06443 | €0.05951 | €0.06186 | €751,251 | €43,311,735 |
Nov 29, 2024 | €0.06054 | €0.06176 | €0.05909 | €0.05988 | €655,034 | €41,924,132 |
Nov 27, 2024 | €0.05533 | €0.06162 | €0.05502 | €0.06054 | €803,917 | €42,385,352 |
Nov 26, 2024 | €0.06141 | €0.06170 | €0.05380 | €0.05539 | €763,086 | €38,780,618 |
Nov 25, 2024 | €0.05387 | €0.06152 | €0.05383 | €0.06136 | €1,045,155 | €42,993,971 |
Nov 24, 2024 | €0.05084 | €0.05428 | €0.04962 | €0.05381 | €907,565 | €37,665,033 |
Nov 23, 2024 | €0.04435 | €0.05445 | €0.04258 | €0.05079 | €917,150 | €35,594,169 |
Nov 22, 2024 | €0.04548 | €0.04646 | €0.04376 | €0.04435 | €679,524 | €31,048,305 |
Nov 20, 2024 | €0.04826 | €0.04991 | €0.04619 | €0.04660 | €628,802 | €32,578,124 |
Numbers Protocol prisstatistik
Advanced chart
Technical analysis
Om Numbers Protocol
Copy link to sectionResurser
Copy link to sectionhttps://bscscan.com/token/0xeceb87cf00dcbf2d4e2880223743ff087a995ad9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3496b523e5c00a4b4150d6721320cddb234c3079, https://etherscan.io/token/0x3496b523e5c00a4b4150d6721320cddb234c3079, https://mainnet.num.network/overview
Vad är pris på Numbers Protocol idag?
Copy link to sectionPriset för NUM är för närvarande €0.02. Pris på Numbers Protocol är -25.86% under de senaste 30 dagarna. Du kan använda live Numbers Protocol-diagrammet för att spåra NUM/SEK-priset i realtid ovan, eller jämföra Numbers Protocol-värdet idag med dess tidigare resultat med hjälp av Numbers Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NUM?
Copy link to sectionDet cirkulerande utbudet är 762,221,428.00 NUM, av en total maximal tillgång på 1,000,000,000.00 NUM.
Var kan jag köpa Numbers Protocol?
Copy link to sectionDu kan köpa Numbers Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Numbers Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Numbers Protocol?
Copy link to sectionDet enklaste sättet att investera i Numbers Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Numbers Protocol