Octopus Protocol (OPS)
Octopus Protocol (OPS)
Pris på Octopus Protocol är €0.000495010191, en förändring på -4.19% under de senaste 7 dagarna. Lär dig mer om Octopus Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000014467259 |
---|---|
24h Hög | €0.000510531124 |
24h Låg | €0.000482201442 |
Marknadsvärde | - |
Handelsvolym (24h) | €44.85K |
Marknadsdominans | - |
Marknadsrankning | #4641 |
Cirkulerande utbud | - |
Maxutbud | 150M |
Octopus Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPS/USDT | €0.000532422814 | €8.45 | €8.84 | 68,050 | Nyligen |
2 |
![]() |
OPS/ETH | €0.000231019084 | - | - | 0 | Nyligen |
3 |
![]() |
OPS/USDT | €0.000620194954 | - | - | 12,825 | Nyligen |
4 |
![]() |
OPS/ETH | €0.000610029552 | - | - | 4,371 | Nyligen | Ingen data hittades | Ingen data hittades |
Octopus Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000509479166 | €0.000510531123 | €0.000482201442 | €0.000497776369 | €32,298 | €0 |
Apr 15, 2025 | €0.000518165205 | €0.000518824377 | €0.000509068915 | €0.000509479166 | €8,458 | €0 |
Apr 14, 2025 | €0.000532181413 | €0.000533721182 | €0.000511174758 | €0.000518165205 | €49,224 | €0 |
Apr 13, 2025 | €0.000542593776 | €0.000544235886 | €0.000517312423 | €0.000532149696 | €48,983 | €0 |
Apr 7, 2025 | €0.000525153417 | €0.000527506187 | €0.000491455196 | €0.000504793765 | €2,469 | €0 |
Apr 5, 2025 | €0.000538746318 | €0.000538983507 | €0.000506903982 | €0.000512884588 | €2,662 | €0 |
Apr 4, 2025 | €0.000485063825 | €0.000606708947 | €0.000485000457 | €0.000538746318 | €3,174 | €0 |
Apr 2, 2025 | €0.000542705628 | €0.000542805166 | €0.000526343048 | €0.000526431034 | €1,971 | €0 |
Apr 1, 2025 | €0.000529064165 | €0.000614994743 | €0.000529064165 | €0.000542705628 | €1,966 | €0 |
Mar 31, 2025 | €0.000557991822 | €0.000558483435 | €0.000510995719 | €0.000529064165 | €933 | €0 |
Mar 30, 2025 | €0.000538298438 | €0.000561786311 | €0.000537484828 | €0.000557991822 | €921 | €0 |
Mar 29, 2025 | €0.000561849764 | €0.000562048912 | €0.000528595416 | €0.000538309939 | €823 | €0 |
Mar 28, 2025 | €0.000540496171 | €0.000562113993 | €0.000540389829 | €0.000561849764 | €534 | €0 |
Mar 27, 2025 | €0.000572939990 | €0.000573411824 | €0.000518120093 | €0.000540496171 | €553 | €0 |
Mar 26, 2025 | €0.000561757885 | €0.000584668619 | €0.000561642224 | €0.000572939990 | €36 | €0 |
Mar 24, 2025 | €0.000572966806 | €0.000584834405 | €0.000572829024 | €0.000584350368 | €16 | €0 |
Mar 23, 2025 | €0.000532537379 | €0.000599705851 | €0.000532412263 | €0.000572966806 | €155 | €0 |
Mar 22, 2025 | €0.000520639433 | €0.000532778261 | €0.000491969267 | €0.000532537379 | €454 | €0 |
Mar 21, 2025 | €0.000504725916 | €0.000521017340 | €0.000504545052 | €0.000520639433 | €88 | €0 |
Mar 20, 2025 | €0.000516423203 | €0.000516856418 | €0.000483351906 | €0.000504690159 | €968 | €0 |
Mar 19, 2025 | €0.000538828016 | €0.000550393174 | €0.000509497131 | €0.000516423203 | €1,157 | €0 |
Mar 18, 2025 | €0.000531267258 | €0.000541153419 | €0.000520842918 | €0.000538828016 | €29 | €0 |
Mar 17, 2025 | €0.000561518350 | €0.000561518350 | €0.000530927295 | €0.000531267258 | €51 | €0 |
Mar 16, 2025 | €0.000561588549 | €0.000562211637 | €0.000561300814 | €0.000561518350 | €0 | €0 |
Mar 15, 2025 | €0.000544738204 | €0.000561793902 | €0.000544738204 | €0.000561590022 | €7 | €0 |
Mar 14, 2025 | €0.000544485927 | €0.000545461469 | €0.000544352682 | €0.000544738204 | €0 | €0 |
Mar 13, 2025 | €0.000538827464 | €0.000550837300 | €0.000538658955 | €0.000544485927 | €7 | €0 |
Mar 12, 2025 | €0.000522631596 | €0.000539945838 | €0.000522458460 | €0.000538827464 | €13 | €0 |
Mar 11, 2025 | €0.000567524227 | €0.000629424139 | €0.000522494681 | €0.000522631596 | €1,095 | €0 |
Mar 10, 2025 | €0.000561473147 | €0.000568026331 | €0.000544349612 | €0.000567244275 | €16 | €0 |
Mar 9, 2025 | €0.000538786184 | €0.000562453510 | €0.000538672315 | €0.000561434981 | €2 | €0 |
Mar 8, 2025 | €0.000572724671 | €0.000573578859 | €0.000538726742 | €0.000538786184 | €16 | €0 |
Mar 7, 2025 | €0.000561683977 | €0.000574006702 | €0.000561409462 | €0.000572724671 | €4 | €0 |
Mar 6, 2025 | €0.000616787456 | €0.000647362287 | €0.000544589072 | €0.000561683977 | €710 | €0 |
Mar 4, 2025 | €0.000595376355 | €0.000618941942 | €0.000595053335 | €0.000618056758 | €9 | €0 |
Mar 2, 2025 | €0.000527337689 | €0.000614969993 | €0.000517968819 | €0.000597560102 | €1,815 | €0 |
Mar 1, 2025 | €0.000583974433 | €0.000584461293 | €0.000504574863 | €0.000527346643 | €115 | €0 |
Feb 27, 2025 | €0.000605946702 | €0.000606874402 | €0.000561504687 | €0.000583618510 | €279 | €0 |
Feb 26, 2025 | €0.000526550832 | €0.000629064117 | €0.000526352046 | €0.000605946702 | €622 | €0 |
Feb 25, 2025 | €0.000536782581 | €0.000536782581 | €0.000526503326 | €0.000526550832 | €29 | €0 |
Feb 21, 2025 | €0.000505279490 | €0.000515146118 | €0.000493401624 | €0.000514418173 | €172 | €0 |
Feb 20, 2025 | €0.000525928549 | €0.000595597858 | €0.000493555549 | €0.000505279490 | €1,710 | €0 |
Feb 17, 2025 | €0.000561557041 | €0.000561953451 | €0.000516269366 | €0.000527576671 | €155 | €0 |
Feb 16, 2025 | €0.000550357970 | €0.000561861866 | €0.000538907338 | €0.000561557041 | €5 | €0 |
Feb 15, 2025 | €0.000569010164 | €0.000584352283 | €0.000538941893 | €0.000550357970 | €81 | €0 |
Feb 14, 2025 | €0.000579890572 | €0.000580308331 | €0.000544725738 | €0.000569010164 | €80 | €0 |
Feb 12, 2025 | €0.000606759153 | €0.000607328504 | €0.000583970951 | €0.000597495405 | €146 | €0 |
Feb 10, 2025 | €0.000561562194 | €0.000584759428 | €0.000527591495 | €0.000584342638 | €303 | €0 |
Feb 9, 2025 | €0.000561763835 | €0.000562094316 | €0.000561198212 | €0.000561562194 | €2 | €0 |
Feb 8, 2025 | €0.000580035508 | €0.000580408188 | €0.000509504144 | €0.000561733450 | €1,166 | €0 |
Feb 6, 2025 | €0.000562256394 | €0.000566558324 | €0.000550369170 | €0.000565940675 | €96 | €0 |
Feb 4, 2025 | €0.000606272082 | €0.000606446096 | €0.000526919707 | €0.000551760979 | €1,534 | €0 |
Feb 2, 2025 | €0.000607029233 | €0.000685793322 | €0.000606904688 | €0.000640531641 | €1,441 | €0 |
Jan 30, 2025 | €0.000632680583 | €0.000641754544 | €0.000561541259 | €0.000606959937 | €585 | €0 |
Jan 27, 2025 | €0.000640637186 | €0.000738169893 | €0.000629329578 | €0.000629467641 | €983 | €0 |
Jan 26, 2025 | €0.000629442909 | €0.000686056082 | €0.000607218883 | €0.000640637186 | €1,900 | €0 |
Jan 25, 2025 | €0.000629407563 | €0.000629609026 | €0.000586821427 | €0.000629357005 | €268 | €0 |
Jan 24, 2025 | €0.000629616189 | €0.000666928636 | €0.000605416389 | €0.000629407563 | €1,167 | €0 |
Jan 23, 2025 | €0.000595173148 | €0.000757951655 | €0.000555621918 | €0.000629599922 | €2,502 | €0 |
Jan 22, 2025 | €0.000584080695 | €0.000595810368 | €0.000579598944 | €0.000595219671 | €161 | €0 |
Jan 21, 2025 | €0.000551100383 | €0.000606084093 | €0.000550717727 | €0.000584080695 | €126 | €0 |
Jan 20, 2025 | €0.000583373972 | €0.000663180881 | €0.000504176568 | €0.000551100383 | €2,066 | €0 |
Jan 19, 2025 | €0.000614453385 | €0.000614701810 | €0.000565404811 | €0.000583373972 | €2,589 | €0 |
Jan 18, 2025 | €0.000631929344 | €0.000642422784 | €0.000595085002 | €0.000614453385 | €592 | €0 |
Jan 17, 2025 | €0.000629532894 | €0.000652147055 | €0.000624401303 | €0.000631929344 | €547 | €0 |
Jan 16, 2025 | €0.000658971772 | €0.000659163839 | €0.000629354515 | €0.000629532894 | €66 | €0 |
Jan 15, 2025 | €0.000584132237 | €0.000659218160 | €0.000574849248 | €0.000658934323 | €302 | €0 |
Jan 12, 2025 | €0.000640592444 | €0.000640756294 | €0.000617693675 | €0.000629163586 | €21 | €0 |
Jan 11, 2025 | €0.000605789882 | €0.000640970434 | €0.000581207804 | €0.000640592444 | €125 | €0 |
Jan 8, 2025 | €0.000574930990 | €0.000608411560 | €0.000530111382 | €0.000550125315 | €1,041 | €0 |
Jan 7, 2025 | €0.000641212109 | €0.000708467672 | €0.000574313968 | €0.000574930990 | €1,109 | €0 |
Jan 5, 2025 | €0.000578459261 | €0.000834377088 | €0.000578313666 | €0.000674740462 | €4,606 | €0 |
Jan 4, 2025 | €0.000584697135 | €0.000595601801 | €0.000550075238 | €0.000578459261 | €469 | €0 |
Jan 3, 2025 | €0.000538456443 | €0.000585068393 | €0.000504520113 | €0.000584697135 | €597 | €0 |
Jan 2, 2025 | €0.000503841574 | €0.000538668319 | €0.000503780953 | €0.000538407420 | €127 | €0 |
Dec 29, 2024 | €0.000526532511 | €0.000527055607 | €0.000501334535 | €0.000501466353 | €148 | €0 |
Dec 28, 2024 | €0.000526698625 | €0.000527150705 | €0.000503761677 | €0.000526532511 | €4 | €0 |
Dec 26, 2024 | €0.000549822575 | €0.000559567563 | €0.000538182631 | €0.000538285841 | €57 | €0 |
Dec 25, 2024 | €0.000561325093 | €0.000561751698 | €0.000505623809 | €0.000549822575 | €223 | €0 |
Dec 23, 2024 | €0.000549833488 | €0.000571842688 | €0.000504418196 | €0.000549571527 | €461 | €0 |
Dec 22, 2024 | €0.000551209567 | €0.000584099050 | €0.000534064937 | €0.000549833488 | €418 | €0 |
Dec 21, 2024 | €0.000560648264 | €0.000595504244 | €0.000538674023 | €0.000551209567 | €368 | €0 |
Dec 20, 2024 | €0.000504536262 | €0.000561866902 | €0.000482366659 | €0.000560648264 | €1,187 | €0 |
Dec 19, 2024 | €0.000579206526 | €0.000606812885 | €0.000504500054 | €0.000504572077 | €333 | €0 |
Dec 17, 2024 | €0.000686307596 | €0.000692357265 | €0.000629181148 | €0.000684802838 | €1,228 | €0 |
Dec 15, 2024 | €0.000649989496 | €0.000790715461 | €0.000640868575 | €0.000753799581 | €5,184 | €0 |
Dec 14, 2024 | €0.000652776523 | €0.000653125024 | €0.000642140609 | €0.000649989496 | €117 | €0 |
Dec 12, 2024 | €0.000641235975 | €0.000671462422 | €0.000630156591 | €0.000631593565 | €689 | €0 |
Dec 11, 2024 | €0.000649436746 | €0.000649730818 | €0.000615197823 | €0.000641235975 | €148 | €0 |
Dec 10, 2024 | €0.000652865486 | €0.000663913549 | €0.000616059304 | €0.000649497784 | €490 | €0 |
Dec 9, 2024 | €0.000675759066 | €0.000679843316 | €0.000619104648 | €0.000652865486 | €1,412 | €0 |
Dec 6, 2024 | €0.000674790128 | €0.000693579115 | €0.000651002113 | €0.000686310582 | €411 | €0 |
Dec 5, 2024 | €0.000686959521 | €0.000687371301 | €0.000615100871 | €0.000664552217 | €2,675 | €0 |
Dec 4, 2024 | €0.000630095641 | €0.000695374859 | €0.000597738305 | €0.000686959521 | €4,015 | €0 |
Dec 2, 2024 | €0.000612508744 | €0.000640818219 | €0.000610106627 | €0.000640534990 | €331 | €0 |
Dec 1, 2024 | €0.000617542454 | €0.000650132646 | €0.000596751287 | €0.000618884138 | €1,347 | €0 |
Nov 30, 2024 | €0.000627161606 | €0.000652685033 | €0.000592654715 | €0.000617542454 | €1,901 | €0 |
Nov 29, 2024 | €0.000634066860 | €0.000636870985 | €0.000614333197 | €0.000627161606 | €1,303 | €0 |
Nov 28, 2024 | €0.000687890526 | €0.000966283650 | €0.000600803516 | €0.000634066860 | €25,321 | €0 |
Nov 27, 2024 | €0.000650169879 | €0.000704129382 | €0.000642490885 | €0.000687890526 | €700 | €0 |
Octopus Protocol prisstatistik
Advanced chart
Technical analysis
Om Octopus Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Octopus Protocol idag?
Copy link to sectionPriset för OPS är för närvarande €0.000495010191. Pris på Octopus Protocol är -8.44% under de senaste 30 dagarna. Du kan använda live Octopus Protocol-diagrammet för att spåra OPS/SEK-priset i realtid ovan, eller jämföra Octopus Protocol-värdet idag med dess tidigare resultat med hjälp av Octopus Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av OPS?
Copy link to sectionDet cirkulerande utbudet är 0.00 OPS, av en total maximal tillgång på 150,000,000.00 OPS.
Var kan jag köpa Octopus Protocol?
Copy link to sectionDu kan köpa Octopus Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Octopus Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Octopus Protocol?
Copy link to sectionDet enklaste sättet att investera i Octopus Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Octopus Protocol