Offshift (old) (XFT)
Offshift (old) (XFT)
Pris på Offshift (old) är €0.00, en förändring på -9.30% under de senaste 7 dagarna. Lär dig mer om Offshift (old) prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.40 |
24h Låg | €0.40 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 1.78M |
Maxutbud | - |
Offshift (old) marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €529.84 | - | - | 105 | Nyligen |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Nyligen |
3 |
![]() |
XFT/USDT | €1.40 | €4.61 | €5.13 | 92,772 | Nyligen |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Nyligen |
5 |
![]() |
WBNB/XFT | €190.38 | - | - | 276 | Nyligen |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Nyligen |
7 |
![]() |
WBNB/XFT | €190.38 | - | - | 276 | Nyligen |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Nyligen |
9 |
![]() |
CAKE/XFT | €2.64 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Offshift (old) prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15425 | €0.15701 | €0.15343 | €0.15681 | €2,178 | €0 |
Jan 22, 2025 | €0.15667 | €0.16352 | €0.15667 | €0.16018 | €1,692 | €0 |
Jan 9, 2025 | €0.20132 | €0.20262 | €0.19445 | €0.19457 | €4,583 | €0 |
Jan 8, 2025 | €0.22720 | €0.22720 | €0.20132 | €0.20132 | €7,052 | €0 |
Jan 5, 2025 | €0.22010 | €0.23928 | €0.21709 | €0.23785 | €13,504 | €0 |
Dec 20, 2024 | €0.24144 | €0.24144 | €0.21185 | €0.21888 | €5,346 | €0 |
Dec 19, 2024 | €0.24867 | €0.24867 | €0.24144 | €0.24144 | €1,319 | €0 |
Dec 11, 2024 | €0.24828 | €0.27511 | €0.24267 | €0.27511 | €12,269 | €0 |
Dec 10, 2024 | €0.26465 | €0.26469 | €0.24823 | €0.24828 | €2,850 | €0 |
Dec 9, 2024 | €0.30263 | €0.30263 | €0.26465 | €0.26465 | €12,395 | €0 |
Dec 4, 2024 | €0.25200 | €0.27317 | €0.25199 | €0.27317 | €6,929 | €0 |
Nov 28, 2024 | €0.25050 | €0.26853 | €0.25050 | €0.26853 | €14,050 | €0 |
Nov 27, 2024 | €0.18284 | €0.25050 | €0.18284 | €0.25050 | €58,582 | €0 |
Nov 23, 2024 | €0.14451 | €0.15848 | €0.14451 | €0.15617 | €8,012 | €0 |
Nov 22, 2024 | €0.14613 | €0.14619 | €0.14421 | €0.14451 | €108 | €0 |
Nov 20, 2024 | €0.12920 | €0.12920 | €0.11498 | €0.11686 | €8,737 | €0 |
Nov 14, 2024 | €0.19442 | €0.19442 | €0.19200 | €0.19200 | €2,022 | €0 |
Sep 23, 2024 | €0.31152 | €0.32071 | €0.31132 | €0.32071 | €1,901 | €0 |
Sep 20, 2024 | €0.27357 | €0.29971 | €0.27357 | €0.29971 | €8,760 | €0 |
Jun 1, 2024 | €0.39855 | €0.39855 | €0.39855 | €0.39855 | €0 | €710,849 |
May 31, 2024 | €0.39855 | €0.39855 | €0.39855 | €0.39855 | €0 | €710,849 |
May 26, 2024 | €0.33871 | €0.41334 | €0.33871 | €0.41334 | €0 | €737,231 |
May 22, 2024 | €0.51862 | €0.51862 | €0.39623 | €0.39703 | €410 | €708,146 |
May 17, 2024 | €0.48562 | €0.48562 | €0.48562 | €0.48562 | €0 | €866,151 |
May 5, 2024 | €0.47765 | €0.47765 | €0.47765 | €0.47765 | €0 | €851,931 |
Apr 29, 2024 | €0.52398 | €0.52398 | €0.40490 | €0.46480 | €507 | €829,007 |
Apr 28, 2024 | €0.56403 | €0.57237 | €0.52398 | €0.52398 | €160 | €934,571 |
Apr 24, 2024 | €0.60151 | €0.60151 | €0.59442 | €0.59442 | €30 | €1,060,206 |
Apr 15, 2024 | €0.34679 | €0.69095 | €0.34679 | €0.69095 | €810 | €1,232,365 |
Apr 10, 2024 | €0.59036 | €0.65282 | €0.59036 | €0.62727 | €97 | €1,118,793 |
Apr 7, 2024 | €0.70759 | €0.70759 | €0.59833 | €0.59833 | €190 | €1,067,184 |
Mar 31, 2024 | €0.62737 | €0.68342 | €0.62737 | €0.68342 | €109 | €1,218,951 |
Mar 24, 2024 | €0.78573 | €0.94135 | €0.78573 | €0.91338 | €338 | €1,629,099 |
Mar 21, 2024 | €0.75831 | €0.78985 | €0.75831 | €0.78573 | €19 | €1,401,860 |
Mar 19, 2024 | €0.78430 | €0.81145 | €0.68608 | €0.79458 | €468 | €1,421,055 |
Mar 16, 2024 | €0.76139 | €0.76575 | €0.69358 | €0.76575 | €317 | €1,379,796 |
Mar 4, 2024 | €0.54193 | €0.55435 | €0.47694 | €0.49970 | €2,294 | €921,885 |
Feb 26, 2024 | €0.40731 | €0.40731 | €0.40731 | €0.40731 | €0 | €753,334 |
Feb 24, 2024 | €0.38530 | €0.39994 | €0.32280 | €0.39994 | €1,543 | €739,697 |
Feb 22, 2024 | €0.40980 | €0.40980 | €0.40980 | €0.40980 | €0 | €780,971 |
Feb 21, 2024 | €0.39936 | €0.41852 | €0.39936 | €0.40980 | €146 | €780,971 |
Feb 14, 2024 | €0.35999 | €0.35999 | €0.35999 | €0.35999 | €0 | €698,819 |
Jan 29, 2024 | €0.39758 | €0.39758 | €0.35638 | €0.35638 | €214 | €693,863 |
Jan 21, 2024 | €0.43380 | €0.43380 | €0.43380 | €0.43380 | €0 | €847,595 |
Jan 17, 2024 | €0.43354 | €0.45619 | €0.39541 | €0.44426 | €1,592 | €877,823 |
Jan 16, 2024 | €0.44163 | €0.46769 | €0.41122 | €0.43354 | €1,480 | €856,629 |
Jan 14, 2024 | €0.45765 | €0.46179 | €0.42423 | €0.44415 | €423 | €879,808 |
Jan 11, 2024 | €0.58941 | €0.63501 | €0.50872 | €0.53325 | €1,766 | €1,059,089 |
Jan 10, 2024 | €0.58533 | €0.61317 | €0.58533 | €0.58941 | €487 | €1,170,740 |
Jan 8, 2024 | €0.67755 | €0.67758 | €0.54169 | €0.56700 | €1,634 | €1,130,175 |
Jan 7, 2024 | €0.64821 | €0.69391 | €0.63170 | €0.67772 | €337 | €1,351,010 |
Dec 26, 2023 | €0.54812 | €0.78162 | €0.54413 | €0.59212 | €3,811 | €1,245,362 |
Dec 25, 2023 | €0.53255 | €0.58375 | €0.50313 | €0.54799 | €853 | €1,153,475 |
Dec 23, 2023 | €0.58022 | €0.64603 | €0.53354 | €0.57556 | €1,510 | €1,220,488 |
Dec 13, 2023 | €0.55412 | €0.57103 | €0.52559 | €0.56327 | €262 | €1,200,689 |
Dec 9, 2023 | €0.73415 | €0.74590 | €0.69151 | €0.69376 | €188 | €1,478,852 |
Dec 7, 2023 | €0.67386 | €0.74780 | €0.65099 | €0.66954 | €789 | €1,432,354 |
Dec 3, 2023 | €0.69537 | €0.76160 | €0.67437 | €0.69122 | €1,133 | €1,479,861 |
Nov 26, 2023 | €0.60577 | €0.64310 | €0.53102 | €0.56527 | €1,328 | €1,241,853 |
Nov 19, 2023 | €0.49156 | €0.53734 | €0.47651 | €0.49975 | €2,339 | €1,134,010 |
Nov 10, 2023 | €0.21816 | €0.33770 | €0.20245 | €0.31995 | €2,573 | €748,816 |
Nov 7, 2023 | €0.18871 | €0.18922 | €0.18273 | €0.18344 | €0 | €435,083 |
Oct 29, 2023 | €0.16864 | €0.16864 | €0.16575 | €0.16627 | €21 | €397,333 |
Oct 16, 2023 | €0.15787 | €0.17439 | €0.14670 | €0.17404 | €392 | €416,627 |
Oct 3, 2023 | €0.17957 | €0.18578 | €0.17940 | €0.18391 | €124 | €456,156 |
Oct 2, 2023 | €0.23605 | €0.23605 | €0.17815 | €0.17960 | €1,450 | €445,480 |
Oct 1, 2023 | €0.23442 | €0.23623 | €0.23431 | €0.23605 | €0 | €585,998 |
Sep 30, 2023 | €0.23987 | €0.23987 | €0.23442 | €0.23442 | €56 | €581,973 |
Sep 25, 2023 | €0.20697 | €0.20697 | €0.20697 | €0.20697 | €0 | €517,864 |
Sep 8, 2023 | €0.24430 | €0.24597 | €0.22359 | €0.22453 | €132 | €562,694 |
Sep 7, 2023 | €0.25102 | €0.25186 | €0.24381 | €0.24439 | €124 | €613,746 |
Aug 30, 2023 | €0.25632 | €0.25661 | €0.24870 | €0.25063 | €2 | €629,586 |
Aug 29, 2023 | €0.24053 | €0.26376 | €0.23877 | €0.25624 | €179 | €643,675 |
Aug 28, 2023 | €0.25096 | €0.25096 | €0.19070 | €0.24057 | €2,480 | €604,311 |
Aug 27, 2023 | €0.27323 | €0.29922 | €0.25017 | €0.25094 | €2,869 | €630,361 |
Aug 26, 2023 | €0.27643 | €0.27665 | €0.27306 | €0.27323 | €40 | €686,367 |
Aug 25, 2023 | €0.28178 | €0.28178 | €0.27535 | €0.27643 | €17 | €694,401 |
Aug 24, 2023 | €0.25850 | €0.28398 | €0.25850 | €0.28178 | €0 | €707,821 |
Aug 23, 2023 | €0.27236 | €0.28231 | €0.24644 | €0.25850 | €329 | €649,366 |
Aug 22, 2023 | €0.24342 | €0.33021 | €0.24108 | €0.27232 | €5,945 | €684,077 |
Aug 21, 2023 | €0.25809 | €0.29622 | €0.24369 | €0.24374 | €4,348 | €612,281 |
Aug 20, 2023 | €0.25819 | €0.25886 | €0.25669 | €0.25809 | €0 | €649,268 |
Aug 19, 2023 | €0.26789 | €0.26998 | €0.25694 | €0.25816 | €236 | €649,443 |
Aug 18, 2023 | €0.23073 | €0.32315 | €0.23001 | €0.26783 | €3,907 | €674,510 |
Aug 17, 2023 | €0.24617 | €0.24617 | €0.21342 | €0.23070 | €824 | €581,217 |
Aug 16, 2023 | €0.24589 | €0.24896 | €0.24256 | €0.24623 | €280 | €620,632 |
Aug 15, 2023 | €0.23977 | €0.25248 | €0.23476 | €0.24591 | €530 | €627,710 |
Aug 14, 2023 | €0.22985 | €0.24576 | €0.22985 | €0.23980 | €657 | €612,114 |
Aug 13, 2023 | €0.26292 | €0.26292 | €0.22950 | €0.22988 | €1,044 | €586,800 |
Aug 12, 2023 | €0.26292 | €0.26292 | €0.26292 | €0.26292 | €0 | €671,497 |
Aug 11, 2023 | €0.26026 | €0.26386 | €0.25997 | €0.26291 | €160 | €671,477 |
Aug 10, 2023 | €0.26626 | €0.26626 | €0.25948 | €0.26026 | €46 | €664,707 |
Aug 9, 2023 | €0.26675 | €0.26675 | €0.26514 | €0.26629 | €1 | €685,140 |
Aug 8, 2023 | €0.26471 | €0.26675 | €0.26445 | €0.26675 | €0 | €686,317 |
Aug 7, 2023 | €0.26734 | €0.26899 | €0.26238 | €0.26475 | €69 | €681,175 |
Aug 6, 2023 | €0.27457 | €0.27457 | €0.26723 | €0.26736 | €61 | €687,883 |
Aug 5, 2023 | €0.27792 | €0.28067 | €0.27245 | €0.27458 | €82 | €706,473 |
Aug 4, 2023 | €0.26985 | €0.28141 | €0.26985 | €0.27793 | €258 | €715,078 |
Aug 3, 2023 | €0.26358 | €0.26985 | €0.26358 | €0.26985 | €0 | €694,325 |
Aug 2, 2023 | €0.27781 | €0.27781 | €0.26131 | €0.26358 | €406 | €678,196 |
Offshift (old) prisstatistik
Advanced chart
Technical analysis
Om Offshift (old)
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Vad är pris på Offshift (old) idag?
Copy link to sectionPriset för XFT är för närvarande €0.00. Pris på Offshift (old) är -14.25% under de senaste 30 dagarna. Du kan använda live Offshift (old)-diagrammet för att spåra XFT/SEK-priset i realtid ovan, eller jämföra Offshift (old)-värdet idag med dess tidigare resultat med hjälp av Offshift (old) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XFT?
Copy link to sectionDet cirkulerande utbudet är 1,783,592.76 XFT, av en total maximal tillgång på 0.00 XFT.
Var kan jag köpa Offshift (old)?
Copy link to sectionDu kan köpa Offshift (old) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Offshift (old) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Offshift (old)?
Copy link to sectionDet enklaste sättet att investera i Offshift (old) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Offshift (old)