Opacity (OPCT)
Opacity (OPCT)
Pris på Opacity är €0.00, en förändring på +4.68% under de senaste 7 dagarna. Lär dig mer om Opacity prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000758100911 |
24h Låg | €0.000758100911 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 80.46M |
Maxutbud | 130M |
Opacity marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPCT/USDT | €0.003271062785 | €222.75 | €2.22 | 20,941 | Nyligen |
2 |
![]() |
OPCT/ETH | €0.003057625725 | €16.48 | €480.13 | 2,378 | Nyligen |
3 |
![]() |
OPCT/BTC | €0.003298705470 | €16.49 | €240.08 | 1,798 | Nyligen |
4 |
![]() |
OPCT/ETH | €0.000619704495 | - | - | 0 | Nyligen |
5 |
![]() |
OPCT/BTC | €0.000888479695 | - | - | 0 | Nyligen |
6 |
![]() |
WETH/OPCT | €1,629.75 | - | - | 718 | Nyligen |
7 |
![]() |
OPCT/ETH | €0.000145152680 | - | - | 0 | Nyligen |
8 |
![]() |
OPCT/BTC | €0.000916280690 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Opacity prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0 | €60,994 |
Dec 8, 2024 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0 | €60,994 |
Dec 5, 2024 | €0.000738451003 | €0.000768611010 | €0.000730959428 | €0.000758100912 | €0 | €60,994 |
Dec 3, 2024 | €0.000709764741 | €0.000712937594 | €0.000691838820 | €0.000708783459 | €0 | €57,026 |
Dec 2, 2024 | €0.000721288300 | €0.000726521348 | €0.000698210632 | €0.000709764741 | €0 | €57,105 |
Dec 1, 2024 | €0.000587089625 | €0.000725137642 | €0.000581287760 | €0.000721288300 | €0 | €58,032 |
Nov 30, 2024 | €0.000713196324 | €0.000713494876 | €0.000573506125 | €0.000587089625 | €14 | €47,235 |
Nov 29, 2024 | €0.000566860703 | €0.000722296640 | €0.000560655450 | €0.000713196324 | €0 | €57,381 |
Nov 28, 2024 | €0.000711783489 | €0.000713489956 | €0.000560361428 | €0.000566860703 | €7 | €45,607 |
Nov 27, 2024 | €0.000667768735 | €0.000715461526 | €0.000665316304 | €0.000711783489 | €0 | €57,267 |
Nov 26, 2024 | €0.000819366575 | €0.000835316569 | €0.000660190995 | €0.000667768735 | €0 | €53,726 |
Nov 25, 2024 | €0.000696496635 | €0.000868695546 | €0.000689722425 | €0.000819366575 | €25 | €65,923 |
Nov 24, 2024 | €0.000537938981 | €0.000698958931 | €0.000531477077 | €0.000696496635 | €0 | €56,037 |
Nov 22, 2024 | €0.000714456141 | €0.000721278657 | €0.000702203761 | €0.000713104306 | €0 | €57,374 |
Nov 21, 2024 | €0.000670932494 | €0.000717450842 | €0.000668135148 | €0.000714456141 | €0 | €57,482 |
Nov 20, 2024 | €0.000665909153 | €0.000679554893 | €0.000660547810 | €0.000670932494 | €0 | €53,981 |
Nov 19, 2024 | €0.000666975480 | €0.000675810841 | €0.000658247364 | €0.000665909153 | €0 | €53,576 |
Nov 18, 2024 | €0.000652182993 | €0.000670861037 | €0.000649098623 | €0.000666975480 | €0 | €53,662 |
Nov 17, 2024 | €0.000660124206 | €0.000665500505 | €0.000646167533 | €0.000652182993 | €0 | €52,472 |
Nov 16, 2024 | €0.000658283322 | €0.000669595448 | €0.000656762327 | €0.000660124206 | €0 | €53,111 |
Nov 14, 2024 | €0.000664470733 | €0.000671645599 | €0.000637000401 | €0.000638618194 | €0 | €51,381 |
Nov 8, 2024 | €0.000576876170 | €0.000587955028 | €0.000574634900 | €0.000583837788 | €0 | €46,973 |
Nov 5, 2024 | €0.000498241300 | €0.000516130310 | €0.000495840964 | €0.000507481966 | €0 | €40,830 |
Oct 30, 2024 | €0.000540193612 | €0.000545125987 | €0.000534314033 | €0.000540340630 | €0 | €43,474 |
Oct 28, 2024 | €0.000508200751 | €0.000523452956 | €0.000503536213 | €0.000521751351 | €0 | €41,978 |
Oct 27, 2024 | €0.000501930706 | €0.000510333013 | €0.000500217834 | €0.000508200751 | €0 | €40,888 |
Oct 21, 2024 | €0.000532335984 | €0.000535668391 | €0.000516174874 | €0.000519227445 | €0 | €41,775 |
Oct 19, 2024 | €0.000521707099 | €0.000523935077 | €0.000519250887 | €0.000522056726 | €0 | €42,003 |
Oct 17, 2024 | €0.000515658506 | €0.000518921618 | €0.000509052180 | €0.000513481598 | €0 | €41,313 |
Oct 14, 2024 | €0.000482412197 | €0.000512540146 | €0.000478982197 | €0.000510155801 | €0 | €41,045 |
Oct 12, 2024 | €0.000477995967 | €0.000486182677 | €0.000477995967 | €0.000484844438 | €0 | €39,009 |
Sep 29, 2024 | €0.000513712411 | €0.000514043229 | €0.000508209066 | €0.000511299657 | €0 | €41,137 |
Sep 25, 2024 | €0.000504734833 | €0.000507140639 | €0.000491128892 | €0.000492687211 | €0 | €39,640 |
Sep 24, 2024 | €0.000499730736 | €0.000507041782 | €0.000493015374 | €0.000504734833 | €0 | €40,609 |
Sep 23, 2024 | €0.000495460713 | €0.000508923369 | €0.000489540346 | €0.000499730736 | €0 | €40,206 |
Sep 16, 2024 | €0.000453718747 | €0.000455056898 | €0.000443051333 | €0.000447707335 | €0 | €36,021 |
Aug 13, 2024 | €0.000488680774 | €0.000498552429 | €0.000476004365 | €0.000492204484 | €0 | €39,601 |
Jul 14, 2024 | €0.000525697105 | €0.000541968401 | €0.000525544910 | €0.000538175363 | €0 | €43,299 |
Jul 11, 2024 | €0.000512906389 | €0.000528565125 | €0.000507092500 | €0.000511354008 | €0 | €41,142 |
Jul 7, 2024 | €0.000512533857 | €0.000513250220 | €0.000490454257 | €0.000490861942 | €0 | €39,493 |
Jun 27, 2024 | €0.000533802551 | €0.000549048590 | €0.000533159897 | €0.000543417517 | €0 | €43,721 |
Jun 17, 2024 | €0.000579523444 | €0.000581591103 | €0.000561181037 | €0.000570493003 | €0 | €45,900 |
Jun 1, 2024 | €0.000594640543 | €0.000601222636 | €0.000593482345 | €0.000599555037 | €0 | €48,238 |
May 30, 2024 | €0.000595020176 | €0.000607552413 | €0.000588429262 | €0.000597401809 | €0 | €48,065 |
May 24, 2024 | €0.000597337289 | €0.000601401756 | €0.000581254390 | €0.000596353466 | €0 | €47,980 |
May 18, 2024 | €0.000539603387 | €0.000544805607 | €0.000538196185 | €0.000541549945 | €0 | €43,571 |
May 17, 2024 | €0.000519816609 | €0.000542857312 | €0.000518792785 | €0.000539603387 | €0 | €43,414 |
May 5, 2024 | €0.000527724548 | €0.000534465370 | €0.000520455658 | €0.000530006363 | €0 | €42,642 |
Apr 25, 2024 | €0.000531109124 | €0.000539398934 | €0.000520471109 | €0.000533688549 | €0 | €42,939 |
Apr 10, 2024 | €0.000581514049 | €0.000593530305 | €0.000568098386 | €0.000591252577 | €0 | €47,570 |
Apr 9, 2024 | €0.000607642897 | €0.000608962624 | €0.000574432792 | €0.000581514049 | €0 | €46,786 |
Apr 7, 2024 | €0.000569151352 | €0.000578993156 | €0.000567667295 | €0.000578549776 | €0 | €46,548 |
Mar 18, 2024 | €0.000589322986 | €0.000591041643 | €0.000566846608 | €0.000576219721 | €0 | €46,360 |
Mar 8, 2024 | €0.000600907544 | €0.000623243298 | €0.000596047486 | €0.000608941815 | €0 | €48,993 |
Mar 6, 2024 | €0.000562831197 | €0.000604986459 | €0.000554142608 | €0.000593302276 | €0 | €47,735 |
Mar 3, 2024 | €0.000543587724 | €0.000554254774 | €0.000537498397 | €0.000553773798 | €0 | €44,554 |
Feb 28, 2024 | €0.000498983072 | €0.000542898605 | €0.000487392438 | €0.000542848033 | €0 | €43,675 |
Feb 25, 2024 | €0.000463596247 | €0.000475065077 | €0.000462701845 | €0.000473688422 | €0 | €38,111 |
Feb 15, 2024 | €0.000447768846 | €0.000458181848 | €0.000446934903 | €0.000451873499 | €0 | €36,356 |
Jan 26, 2024 | €0.000390409306 | €0.000393695746 | €0.000356769313 | €0.000368079698 | €0 | €29,614 |
Jan 25, 2024 | €0.000357793111 | €0.000395760663 | €0.000348378627 | €0.000390409306 | €0 | €31,411 |
Jan 24, 2024 | €0.000352344093 | €0.000393523454 | €0.000349086183 | €0.000357793111 | €0 | €28,787 |
Jan 23, 2024 | €0.000356583513 | €0.000362324098 | €0.000341163110 | €0.000352344093 | €0 | €28,348 |
Jan 22, 2024 | €0.000376787149 | €0.000378127025 | €0.000355843313 | €0.000356583513 | €0 | €28,689 |
Jan 19, 2024 | €0.000376702240 | €0.000382887589 | €0.000368561801 | €0.000380089816 | €0 | €30,581 |
Jan 18, 2024 | €0.000388050537 | €0.000389565253 | €0.000370641398 | €0.000376702240 | €0 | €30,308 |
Jan 16, 2024 | €0.000386344809 | €0.000397819561 | €0.000383380611 | €0.000394445735 | €0 | €31,736 |
Jan 12, 2024 | €0.000392157718 | €0.000414692211 | €0.000375347305 | €0.000388304750 | €0 | €31,241 |
Jan 11, 2024 | €0.000385650368 | €0.000435518006 | €0.000343985299 | €0.000392157718 | €0 | €31,551 |
Jan 8, 2024 | €0.000388277295 | €0.000426179424 | €0.000337951134 | €0.000394938761 | €0 | €31,775 |
Jan 7, 2024 | €0.000772206716 | €0.000815507744 | €0.000364296444 | €0.000388277295 | €50 | €31,239 |
Dec 13, 2023 | €0.000721695466 | €0.000751842391 | €0.000707711423 | €0.000745457120 | €0 | €59,977 |
Dec 9, 2023 | €0.000373473974 | €0.000772878183 | €0.000372469916 | €0.000762297723 | €0 | €61,332 |
Dec 7, 2023 | €0.000950383380 | €0.000970059142 | €0.000940367170 | €0.000965242136 | €0 | €77,660 |
Dec 6, 2023 | €0.000965433131 | €0.000967857828 | €0.000754789265 | €0.000949915969 | €0 | €76,427 |
Nov 30, 2023 | €0.000523512150 | €0.000527165577 | €0.000521586210 | €0.000526844516 | €0 | €42,388 |
Nov 28, 2023 | €0.000520623102 | €0.000532858883 | €0.000514168703 | €0.000527018749 | €0 | €42,402 |
Nov 16, 2023 | €0.000529076112 | €0.000531767044 | €0.000498655672 | €0.000504323690 | €0 | €40,576 |
Nov 15, 2023 | €0.000504730965 | €0.000529090475 | €0.000502227443 | €0.000529022736 | €0 | €42,563 |
Nov 8, 2023 | €0.000488037852 | €0.000491914761 | €0.000485000610 | €0.000489755062 | €0 | €39,404 |
Oct 7, 2023 | €0.000564091106 | €0.000565117677 | €0.000562379863 | €0.000563990222 | €0 | €45,376 |
Oct 5, 2023 | €0.000561339046 | €0.000566212024 | €0.000552993242 | €0.000553301376 | €0 | €44,516 |
Oct 4, 2023 | €0.000555269079 | €0.000561801302 | €0.000551634336 | €0.000561301370 | €0 | €45,160 |
Oct 2, 2023 | €0.000567801258 | €0.000577258673 | €0.000555265723 | €0.000558261530 | €0 | €44,916 |
Sep 18, 2023 | €0.000538096324 | €0.000555191435 | €0.000535820874 | €0.000542803655 | €0 | €43,672 |
Sep 10, 2023 | €0.000527508230 | €0.000528232461 | €0.000522289507 | €0.000525694018 | €0 | €42,295 |
Sep 9, 2023 | €0.000527856285 | €0.000527946844 | €0.000525930089 | €0.000527486313 | €0 | €42,439 |
Sep 8, 2023 | €0.000533808092 | €0.000536969651 | €0.000524008687 | €0.000527856450 | €0 | €42,469 |
Sep 7, 2023 | €0.000525088471 | €0.000536676392 | €0.000522559623 | €0.000533734256 | €0 | €42,942 |
Sep 6, 2023 | €0.000525396615 | €0.000529092561 | €0.000518749094 | €0.000525071874 | €0 | €42,245 |
Sep 5, 2023 | €0.000526030464 | €0.000526917204 | €0.000521528875 | €0.000525374862 | €0 | €42,270 |
Sep 4, 2023 | €0.000528946262 | €0.000530693369 | €0.000523038974 | €0.000526017783 | €0 | €42,321 |
Sep 3, 2023 | €0.000527364394 | €0.000530812402 | €0.000525934082 | €0.000528945205 | €0 | €42,557 |
Sep 2, 2023 | €0.000525743686 | €0.000528928872 | €0.000524978468 | €0.000527349314 | €0 | €42,428 |
Sep 1, 2023 | €0.000529019337 | €0.000532096287 | €0.000517717440 | €0.000525741478 | €0 | €42,299 |
Aug 31, 2023 | €0.000555407389 | €0.000558480838 | €0.000526530655 | €0.000529008428 | €0 | €42,562 |
Aug 30, 2023 | €0.000563593405 | €0.000563847237 | €0.000551517879 | €0.000555392230 | €0 | €44,685 |
Aug 29, 2023 | €0.000532042552 | €0.000569471363 | €0.000528333865 | €0.000563564704 | €0 | €45,342 |
Aug 28, 2023 | €0.000532055639 | €0.000533686936 | €0.000527680214 | €0.000532048539 | €0 | €42,807 |
Aug 27, 2023 | €0.000530189545 | €0.000533310209 | €0.000529518456 | €0.000532041873 | €0 | €42,806 |
Opacity prisstatistik
Advanced chart
Technical analysis
Om Opacity
Copy link to sectionResurser
Copy link to sectionVad är pris på Opacity idag?
Copy link to sectionPriset för OPCT är för närvarande €0.00. Pris på Opacity är +29.94% under de senaste 30 dagarna. Du kan använda live Opacity-diagrammet för att spåra OPCT/SEK-priset i realtid ovan, eller jämföra Opacity-värdet idag med dess tidigare resultat med hjälp av Opacity prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av OPCT?
Copy link to sectionDet cirkulerande utbudet är 80,456,100.00 OPCT, av en total maximal tillgång på 130,000,000.00 OPCT.
Var kan jag köpa Opacity?
Copy link to sectionDu kan köpa Opacity på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Opacity förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Opacity?
Copy link to sectionDet enklaste sättet att investera i Opacity är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Opacity