Opyn Squeeth (OSQTH)
Opyn Squeeth (OSQTH)
Pris på Opyn Squeeth är €0.00, en förändring på +14.94% under de senaste 7 dagarna. Lär dig mer om Opyn Squeeth prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€14.32 |
---|---|
24h Hög | €238.18 |
24h Låg | €223.71 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 5.42K |
Opyn Squeeth marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OSQTH | €3,451.54 | - | - | 27 | Nyligen |
2 |
![]() |
OSQTH/USDT | €81.82 | €79,673.37 | €109,695.85 | 267,877 | Nyligen |
3 |
![]() |
USDC/OSQTH | €0.85 | - | - | 159 | Nyligen |
4 |
![]() |
OSQTH/ETH | €96.44 | €11,426.44 | €1.66 | 33,029 | Nyligen |
5 |
![]() |
OSQTH/USDT | €84.37 | €0.76 | €0.82 | 45,240 | Nyligen |
6 |
![]() |
WETH/OSQTH | €1,448.67 | - | - | 3,863 | Nyligen |
7 |
![]() |
OSQTH/DAI | €131.82 | - | - | 24,180 | Nyligen |
8 |
![]() |
OSQTH/USDT | €264.94 | - | - | 27,157 | Nyligen | Ingen data hittades | Ingen data hittades |
Opyn Squeeth prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €238.18 | €238.18 | €223.86 | €223.86 | €24 | €0 |
May 29, 2024 | €238.18 | €238.18 | €238.18 | €238.18 | €0 | €0 |
May 27, 2024 | €194.76 | €238.18 | €194.76 | €238.18 | €24 | €0 |
May 17, 2024 | €139.30 | €151.53 | €139.03 | €151.02 | €17,142 | €0 |
May 5, 2024 | €158.40 | €162.49 | €156.34 | €161.41 | €6,958 | €0 |
May 1, 2024 | €152.60 | €152.60 | €134.95 | €145.16 | €82,743 | €0 |
Apr 30, 2024 | €171.06 | €172.78 | €145.46 | €152.60 | €28,499 | €0 |
Apr 28, 2024 | €173.19 | €183.58 | €173.19 | €177.48 | €35,818 | €0 |
Apr 27, 2024 | €162.90 | €174.97 | €157.93 | €173.19 | €35,939 | €0 |
Apr 25, 2024 | €167.55 | €170.39 | €160.62 | €166.80 | €37,288 | €0 |
Apr 15, 2024 | €180.09 | €189.23 | €168.14 | €172.07 | €42,755 | €0 |
Apr 10, 2024 | €218.82 | €223.42 | €213.23 | €220.10 | €31,300 | €0 |
Apr 7, 2024 | €203.39 | €210.88 | €203.39 | €210.88 | €3,505 | €0 |
Apr 3, 2024 | €199.31 | €222.09 | €195.88 | €204.33 | €64,082 | €0 |
Mar 29, 2024 | €234.87 | €234.87 | €230.61 | €231.01 | €3,734 | €0 |
Mar 18, 2024 | €262.73 | €262.73 | €248.62 | €253.53 | €76,471 | €0 |
Mar 17, 2024 | €252.96 | €262.76 | €241.59 | €262.73 | €40,556 | €0 |
Mar 16, 2024 | €269.26 | €271.87 | €250.98 | €252.96 | €60,493 | €0 |
Mar 11, 2024 | €310.43 | €338.29 | €302.32 | €337.15 | €190,147 | €0 |
Mar 10, 2024 | €318.77 | €321.46 | €306.14 | €310.43 | €157,718 | €0 |
Mar 8, 2024 | €313.44 | €321.42 | €307.36 | €320.69 | €61,416 | €0 |
Mar 7, 2024 | €307.29 | €325.46 | €285.93 | €313.44 | €282,617 | €0 |
Mar 5, 2024 | €273.09 | €294.95 | €240.26 | €257.29 | €274,132 | €0 |
Mar 4, 2024 | €252.44 | €274.88 | €250.20 | €273.09 | €113,769 | €0 |
Mar 2, 2024 | €240.67 | €243.47 | €240.35 | €240.35 | €689 | €0 |
Mar 1, 2024 | €229.15 | €240.67 | €229.15 | €240.67 | €12,847 | €0 |
Feb 28, 2024 | €215.34 | €252.08 | €215.34 | €231.07 | €232,361 | €0 |
Feb 27, 2024 | €208.13 | €215.76 | €208.13 | €215.34 | €11,232 | €0 |
Feb 25, 2024 | €184.38 | €198.95 | €184.38 | €198.95 | €22,586 | €0 |
Feb 24, 2024 | €178.98 | €184.38 | €178.39 | €184.38 | €9,593 | €0 |
Feb 23, 2024 | €182.50 | €182.50 | €178.98 | €178.98 | €2,979 | €0 |
Feb 22, 2024 | €182.22 | €184.11 | €176.67 | €182.50 | €42,070 | €0 |
Feb 21, 2024 | €189.94 | €189.94 | €177.58 | €182.22 | €49,620 | €0 |
Feb 20, 2024 | €186.31 | €189.94 | €180.76 | €189.94 | €130,756 | €0 |
Feb 19, 2024 | €171.17 | €188.01 | €170.15 | €186.31 | €98,082 | €0 |
Feb 18, 2024 | €162.22 | €171.17 | €162.22 | €171.17 | €15,948 | €0 |
Feb 17, 2024 | €163.44 | €164.47 | €158.73 | €162.22 | €66,282 | €0 |
Feb 16, 2024 | €164.98 | €168.74 | €160.97 | €163.44 | €44,038 | €0 |
Feb 15, 2024 | €159.19 | €166.18 | €159.19 | €164.98 | €24,183 | €0 |
Feb 14, 2024 | €141.14 | €159.19 | €141.14 | €159.19 | €42,052 | €0 |
Feb 13, 2024 | €145.03 | €148.34 | €141.14 | €141.14 | €770,964 | €0 |
Feb 12, 2024 | €129.57 | €145.69 | €127.89 | €145.03 | €44,456 | €0 |
Jan 26, 2024 | €117.22 | €126.55 | €117.22 | €126.51 | €4,958 | €0 |
Jan 24, 2024 | €116.09 | €116.32 | €112.68 | €115.98 | €32,964 | €0 |
Jan 23, 2024 | €119.05 | €122.62 | €111.48 | €116.09 | €47,299 | €0 |
Jan 21, 2024 | €131.66 | €131.82 | €130.95 | €130.95 | €10,986 | €0 |
Jan 19, 2024 | €133.72 | €134.12 | €128.71 | €132.00 | €98,320 | €0 |
Jan 16, 2024 | €142.17 | €149.55 | €141.23 | €148.69 | €15,968 | €0 |
Jan 15, 2024 | €138.55 | €142.34 | €138.55 | €142.17 | €10,086 | €0 |
Jan 12, 2024 | €153.05 | €159.91 | €137.18 | €141.94 | €97,173 | €0 |
Jan 8, 2024 | €112.02 | €125.34 | €109.22 | €122.66 | €199,090 | €0 |
Dec 18, 2023 | €115.69 | €115.81 | €108.48 | €113.34 | €49,172 | €0 |
Dec 12, 2023 | €115.91 | €116.85 | €112.07 | €115.21 | €25,390 | €0 |
Dec 11, 2023 | €131.70 | €131.81 | €112.22 | €115.92 | €250,019 | €0 |
Dec 10, 2023 | €129.99 | €135.22 | €127.96 | €131.69 | €140,300 | €0 |
Dec 9, 2023 | €130.78 | €133.88 | €129.69 | €129.99 | €8,013 | €0 |
Dec 4, 2023 | €113.89 | €121.26 | €113.89 | €118.86 | €51,712 | €0 |
Dec 2, 2023 | €103.06 | €111.32 | €103.04 | €110.87 | €92,757 | €0 |
Nov 29, 2023 | €99.94 | €101.30 | €98.39 | €98.75 | €9,695 | €0 |
Nov 27, 2023 | €102.42 | €102.67 | €95.13 | €97.02 | €78,022 | €0 |
Nov 22, 2023 | €91.16 | €103.96 | €90.92 | €102.76 | €29,840 | €0 |
Nov 12, 2023 | €102.46 | €103.46 | €100.29 | €102.50 | €17,094 | €0 |
Nov 10, 2023 | €109.03 | €109.74 | €104.76 | €106.53 | €41,990 | €0 |
Nov 7, 2023 | €88.09 | €88.27 | €84.60 | €86.20 | €69,076 | €0 |
Oct 25, 2023 | €77.41 | €79.91 | €75.55 | €77.80 | €29,777 | €0 |
Oct 4, 2023 | €68.02 | €68.02 | €65.99 | €66.92 | €13,158 | €0 |
Oct 3, 2023 | €67.84 | €69.77 | €67.36 | €68.01 | €105,217 | €0 |
Oct 2, 2023 | €73.86 | €74.39 | €66.94 | €67.85 | €70,577 | €0 |
Sep 30, 2023 | €68.75 | €70.70 | €68.72 | €69.20 | €17,868 | €0 |
Sep 28, 2023 | €63.11 | €68.10 | €63.11 | €67.32 | €22,321 | €0 |
Sep 25, 2023 | €62.34 | €63.30 | €61.75 | €62.99 | €13,459 | €0 |
Sep 6, 2023 | €67.59 | €69.15 | €66.64 | €68.03 | €9,654 | €0 |
Sep 3, 2023 | €67.67 | €68.39 | €67.51 | €68.34 | €4,893 | €0 |
Sep 2, 2023 | €67.28 | €67.94 | €67.05 | €67.66 | €5,630 | €0 |
Sep 1, 2023 | €68.81 | €69.23 | €65.75 | €67.28 | €15,642 | €0 |
Aug 31, 2023 | €74.47 | €75.54 | €68.43 | €68.80 | €131,292 | €0 |
Aug 30, 2023 | €76.03 | €76.11 | €74.12 | €74.48 | €47,206 | €0 |
Aug 29, 2023 | €69.09 | €76.97 | €68.35 | €76.04 | €58,761 | €0 |
Aug 28, 2023 | €69.35 | €70.20 | €68.06 | €69.11 | €18,630 | €0 |
Aug 27, 2023 | €69.11 | €69.70 | €68.98 | €69.36 | €6,313 | €0 |
Aug 26, 2023 | €69.12 | €69.37 | €69.06 | €69.11 | €1,943 | €0 |
Aug 25, 2023 | €70.12 | €70.61 | €68.01 | €69.12 | €23,522 | €0 |
Aug 24, 2023 | €71.73 | €71.96 | €69.14 | €70.13 | €17,189 | €0 |
Aug 23, 2023 | €68.34 | €72.89 | €67.84 | €71.72 | €38,710 | €0 |
Aug 22, 2023 | €71.85 | €71.95 | €65.44 | €68.34 | €90,927 | €0 |
Aug 21, 2023 | €72.61 | €72.99 | €70.37 | €71.84 | €74,754 | €0 |
Aug 20, 2023 | €72.41 | €72.93 | €71.44 | €72.60 | €16,404 | €0 |
Aug 19, 2023 | €71.67 | €73.87 | €71.15 | €72.39 | €27,952 | €0 |
Aug 18, 2023 | €73.68 | €74.44 | €71.36 | €71.66 | €408,763 | €0 |
Aug 17, 2023 | €83.58 | €83.60 | €65.53 | €73.68 | €197,157 | €0 |
Aug 16, 2023 | €85.76 | €85.81 | €83.44 | €83.60 | €47,091 | €0 |
Aug 15, 2023 | €86.88 | €87.39 | €85.21 | €85.76 | €22,892 | €0 |
Aug 14, 2023 | €86.84 | €87.42 | €86.60 | €86.89 | €5,044 | €0 |
Aug 13, 2023 | €87.60 | €88.19 | €86.70 | €86.85 | €7,398 | €0 |
Aug 12, 2023 | €87.13 | €87.65 | €86.90 | €87.62 | €16,718 | €0 |
Aug 11, 2023 | €88.12 | €88.20 | €86.96 | €87.13 | €9,877 | €0 |
Aug 10, 2023 | €89.06 | €89.66 | €87.84 | €88.12 | €22,431 | €0 |
Aug 9, 2023 | €88.96 | €89.37 | €88.30 | €89.09 | €17,846 | €0 |
Aug 8, 2023 | €85.35 | €89.85 | €85.34 | €89.00 | €54,619 | €0 |
Aug 7, 2023 | €86.28 | €86.89 | €84.32 | €85.35 | €28,118 | €0 |
Opyn Squeeth prisstatistik
Advanced chart
Technical analysis
Om Opyn Squeeth
Copy link to sectionResurser
Copy link to sectionVad är pris på Opyn Squeeth idag?
Copy link to sectionPriset för OSQTH är för närvarande €0.00. Pris på Opyn Squeeth är +52.06% under de senaste 30 dagarna. Du kan använda live Opyn Squeeth-diagrammet för att spåra OSQTH/SEK-priset i realtid ovan, eller jämföra Opyn Squeeth-värdet idag med dess tidigare resultat med hjälp av Opyn Squeeth prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av OSQTH?
Copy link to sectionDet cirkulerande utbudet är 0.00 OSQTH, av en total maximal tillgång på 5,418.00 OSQTH.
Var kan jag köpa Opyn Squeeth?
Copy link to sectionDu kan köpa Opyn Squeeth på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Opyn Squeeth förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Opyn Squeeth?
Copy link to sectionDet enklaste sättet att investera i Opyn Squeeth är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Opyn Squeeth