Orbit Bridge Klaytn USDC (OUSDC)
Orbit Bridge Klaytn USDC (OUSDC)
Pris på Orbit Bridge Klaytn USDC är €0.26, en förändring på -1.31% under de senaste 7 dagarna. Lär dig mer om Orbit Bridge Klaytn USDC prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000448212543 |
---|---|
24h Hög | €0.26 |
24h Låg | €0.26 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7522 |
Cirkulerande utbud | - |
Maxutbud | - |
Orbit Bridge Klaytn USDC marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OUSDC | €0.11 | - | - | 107 | Nyligen |
2 |
![]() |
XRP/OUSDC | €1.81 | - | - | 20 | Nyligen |
3 |
![]() |
USDT/OUSDC | €0.09 | - | - | 2,011 | Nyligen |
4 |
![]() |
KSP/OUSDC | €0.06 | - | - | 42 | Nyligen |
5 |
![]() |
DAI/OUSDC | €0.50 | - | - | 0 | Nyligen |
6 |
![]() |
OUSDC/USDT | €0.26 | - | - | 0 | Nyligen |
7 |
![]() |
OUSDC/WKLAY | €0.89 | - | - | 0 | Nyligen |
8 |
![]() |
XRP/OUSDC | €0.45 | - | - | 4,788 | Nyligen |
9 |
![]() |
KLAY/OUSDC | €0.12 | - | - | 4,187 | Nyligen |
10 |
![]() |
USDT/OUSDC | €0.88 | - | - | 199 | Nyligen | Ingen data hittades | Ingen data hittades |
Orbit Bridge Klaytn USDC prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.25931 | €0.25948 | €0.25728 | €0.25838 | €110 | €0 |
Apr 16, 2025 | €0.25751 | €0.26027 | €0.25612 | €0.25931 | €6 | €0 |
Apr 15, 2025 | €0.25891 | €0.26088 | €0.25736 | €0.25751 | €554 | €0 |
Apr 14, 2025 | €0.25771 | €0.26090 | €0.25771 | €0.25891 | €0 | €0 |
Apr 6, 2025 | €0.25900 | €0.25985 | €0.25579 | €0.25862 | €667 | €0 |
Apr 5, 2025 | €0.25893 | €0.26123 | €0.25717 | €0.25900 | €150 | €0 |
Apr 4, 2025 | €0.25912 | €0.26542 | €0.25327 | €0.25893 | €1,231 | €0 |
Apr 2, 2025 | €0.25848 | €0.26131 | €0.25638 | €0.25879 | €750 | €0 |
Apr 1, 2025 | €0.25776 | €0.26029 | €0.25662 | €0.25848 | €8 | €0 |
Mar 31, 2025 | €0.25756 | €0.25890 | €0.25542 | €0.25776 | €0 | €0 |
Mar 28, 2025 | €0.25894 | €0.25894 | €0.25516 | €0.25808 | €323 | €0 |
Mar 27, 2025 | €0.25735 | €0.25915 | €0.25669 | €0.25894 | €6 | €0 |
Mar 26, 2025 | €0.25946 | €0.26025 | €0.25641 | €0.25735 | €440 | €0 |
Mar 25, 2025 | €0.25897 | €0.26021 | €0.25767 | €0.25946 | €100 | €0 |
Mar 24, 2025 | €0.25939 | €0.26051 | €0.25897 | €0.25897 | €0 | €0 |
Mar 23, 2025 | €0.25887 | €0.26029 | €0.25756 | €0.25939 | €5 | €0 |
Mar 22, 2025 | €0.25799 | €0.26024 | €0.25799 | €0.25887 | €276 | €0 |
Mar 20, 2025 | €0.26146 | €0.26194 | €0.25810 | €0.25911 | €0 | €0 |
Mar 19, 2025 | €0.25871 | €0.26182 | €0.25751 | €0.26146 | €276 | €0 |
Mar 16, 2025 | €0.26075 | €0.26141 | €0.25777 | €0.26107 | €256 | €0 |
Mar 15, 2025 | €0.26088 | €0.26320 | €0.25888 | €0.26075 | €146 | €0 |
Mar 14, 2025 | €0.26059 | €0.26181 | €0.25921 | €0.26088 | €143 | €0 |
Mar 13, 2025 | €0.26050 | €0.26161 | €0.25824 | €0.26059 | €484 | €0 |
Mar 12, 2025 | €0.25920 | €0.26066 | €0.25781 | €0.26050 | €600 | €0 |
Mar 9, 2025 | €0.25718 | €0.25936 | €0.25218 | €0.25550 | €2,351 | €0 |
Mar 8, 2025 | €0.25725 | €0.25906 | €0.25530 | €0.25718 | €295 | €0 |
Mar 7, 2025 | €0.25893 | €0.26077 | €0.25448 | €0.25725 | €1,369 | €0 |
Mar 6, 2025 | €0.25965 | €0.26162 | €0.25785 | €0.25893 | €1,637 | €0 |
Mar 5, 2025 | €0.25891 | €0.26097 | €0.25781 | €0.25965 | €0 | €0 |
Mar 4, 2025 | €0.25666 | €0.26170 | €0.25396 | €0.25891 | €53 | €0 |
Mar 2, 2025 | €0.25702 | €0.26287 | €0.25455 | €0.26106 | €3,699 | €0 |
Mar 1, 2025 | €0.26012 | €0.26193 | €0.25678 | €0.25702 | €449 | €0 |
Feb 28, 2025 | €0.25723 | €0.26108 | €0.25471 | €0.26012 | €1,149 | €0 |
Feb 26, 2025 | €0.26057 | €0.26058 | €0.25406 | €0.25639 | €1,228 | €0 |
Feb 25, 2025 | €0.25672 | €0.26102 | €0.25453 | €0.26057 | €2,235 | €0 |
Feb 22, 2025 | €0.25754 | €0.26311 | €0.25754 | €0.26173 | €3,168 | €0 |
Feb 21, 2025 | €0.26078 | €0.26370 | €0.25683 | €0.25754 | €5,341 | €0 |
Feb 19, 2025 | €0.26111 | €0.26415 | €0.26023 | €0.26322 | €505 | €0 |
Feb 16, 2025 | €0.25657 | €0.25758 | €0.25609 | €0.25638 | €267 | €0 |
Feb 15, 2025 | €0.25706 | €0.25816 | €0.25639 | €0.25657 | €258 | €0 |
Feb 11, 2025 | €0.25450 | €0.25848 | €0.25254 | €0.25681 | €1,267 | €0 |
Feb 10, 2025 | €0.25457 | €0.25633 | €0.24802 | €0.25450 | €10,017 | €0 |
Feb 9, 2025 | €0.25544 | €0.25567 | €0.25326 | €0.25457 | €692 | €0 |
Feb 8, 2025 | €0.25509 | €0.25584 | €0.25273 | €0.25544 | €1,095 | €0 |
Feb 3, 2025 | €0.25510 | €0.26810 | €0.24484 | €0.25893 | €21,987 | €0 |
Feb 1, 2025 | €0.25503 | €0.25739 | €0.24825 | €0.25483 | €10,151 | €0 |
Jan 31, 2025 | €0.25874 | €0.25974 | €0.25502 | €0.25503 | €1,058 | €0 |
Jan 30, 2025 | €0.25638 | €0.25945 | €0.25638 | €0.25874 | €506 | €0 |
Jan 26, 2025 | €0.25996 | €0.26062 | €0.25629 | €0.25685 | €688 | €0 |
Jan 25, 2025 | €0.25969 | €0.26097 | €0.25826 | €0.25996 | €438 | €0 |
Jan 24, 2025 | €0.26201 | €0.26519 | €0.25912 | €0.25969 | €6,128 | €0 |
Jan 21, 2025 | €0.26011 | €0.26494 | €0.25839 | €0.26328 | €2,235 | €0 |
Jan 14, 2025 | €0.25964 | €0.28274 | €0.25859 | €0.26241 | €1,006 | €0 |
Jan 13, 2025 | €0.25711 | €0.25998 | €0.25146 | €0.25964 | €4,197 | €0 |
Jan 11, 2025 | €0.25934 | €0.26147 | €0.25652 | €0.26004 | €796 | €0 |
Jan 10, 2025 | €0.25851 | €0.26146 | €0.25510 | €0.25934 | €2,250 | €0 |
Jan 9, 2025 | €0.25877 | €0.25970 | €0.25488 | €0.25851 | €2,665 | €0 |
Jan 8, 2025 | €0.25535 | €0.25907 | €0.25199 | €0.25877 | €12,864 | €0 |
Jan 7, 2025 | €0.26239 | €0.26281 | €0.25445 | €0.25535 | €1,842 | €0 |
Jan 3, 2025 | €0.26083 | €0.26529 | €0.26037 | €0.26217 | €1,928 | €0 |
Jan 2, 2025 | €0.25842 | €0.26265 | €0.25732 | €0.26083 | €2,102 | €0 |
Dec 29, 2024 | €0.25682 | €0.25691 | €0.25398 | €0.25513 | €3,787 | €0 |
Dec 28, 2024 | €0.25575 | €0.25772 | €0.25428 | €0.25682 | €1,536 | €0 |
Dec 27, 2024 | €0.25532 | €0.25756 | €0.25264 | €0.25575 | €12,437 | €0 |
Dec 26, 2024 | €0.25741 | €0.25888 | €0.25144 | €0.25532 | €7,575 | €0 |
Dec 19, 2024 | €0.25369 | €0.25936 | €0.24862 | €0.25747 | €17,942 | €0 |
Dec 18, 2024 | €0.25712 | €0.25782 | €0.25060 | €0.25369 | €13,506 | €0 |
Dec 13, 2024 | €0.25888 | €0.26002 | €0.25714 | €0.25899 | €1,781 | €0 |
Dec 9, 2024 | €0.25750 | €0.25937 | €0.23757 | €0.25303 | €22,376 | €0 |
Dec 7, 2024 | €0.25855 | €0.26422 | €0.25483 | €0.25540 | €2,461 | €0 |
Dec 6, 2024 | €0.25516 | €0.26264 | €0.25371 | €0.25855 | €6,012 | €0 |
Dec 5, 2024 | €0.25629 | €0.26027 | €0.24864 | €0.25519 | €8,882 | €0 |
Dec 4, 2024 | €0.26446 | €0.27895 | €0.25024 | €0.25629 | €5,719 | €0 |
Dec 3, 2024 | €0.32920 | €0.33747 | €0.19213 | €0.26446 | €72,439 | €0 |
Dec 1, 2024 | €0.26825 | €0.29390 | €0.26409 | €0.29146 | €4,096 | €0 |
Nov 30, 2024 | €0.26552 | €0.26825 | €0.26293 | €0.26825 | €2,175 | €0 |
Nov 29, 2024 | €0.26334 | €0.26644 | €0.26088 | €0.26552 | €3,965 | €0 |
Nov 28, 2024 | €0.26193 | €0.26419 | €0.25995 | €0.26334 | €1,744 | €0 |
Nov 27, 2024 | €0.26071 | €0.26347 | €0.25807 | €0.26193 | €2,279 | €0 |
Nov 26, 2024 | €0.26143 | €0.26288 | €0.25778 | €0.26071 | €2,237 | €0 |
Nov 24, 2024 | €0.26214 | €0.26622 | €0.25607 | €0.26320 | €12,500 | €0 |
Nov 22, 2024 | €0.26065 | €0.26339 | €0.25923 | €0.26266 | €3,683 | €0 |
Nov 21, 2024 | €0.25660 | €0.26245 | €0.25635 | €0.26065 | €9,864 | €0 |
Nov 19, 2024 | €0.26043 | €0.26554 | €0.25775 | €0.26081 | €5,813 | €0 |
Nov 18, 2024 | €0.25922 | €0.26240 | €0.25867 | €0.26043 | €2,841 | €0 |
Nov 17, 2024 | €0.26163 | €0.26252 | €0.25839 | €0.25922 | €2,001 | €0 |
Nov 15, 2024 | €0.25751 | €0.26179 | €0.25671 | €0.26056 | €1,772 | €0 |
Nov 12, 2024 | €0.26225 | €0.26234 | €0.25749 | €0.25909 | €2,404 | €0 |
Nov 10, 2024 | €0.26033 | €0.26535 | €0.25836 | €0.26239 | €1,739 | €0 |
Nov 5, 2024 | €0.25541 | €0.25969 | €0.25541 | €0.25969 | €1,017 | €0 |
Nov 2, 2024 | €0.25610 | €0.25771 | €0.25427 | €0.25710 | €1,141 | €0 |
Nov 1, 2024 | €0.25640 | €0.26177 | €0.25474 | €0.25610 | €5,151 | €0 |
Oct 30, 2024 | €0.25343 | €0.25478 | €0.25136 | €0.25136 | €1,965 | €0 |
Oct 27, 2024 | €0.25914 | €0.26089 | €0.25833 | €0.25925 | €1,073 | €0 |
Oct 20, 2024 | €0.26533 | €0.26827 | €0.26340 | €0.26710 | €617 | €0 |
Oct 16, 2024 | €0.22911 | €0.24101 | €0.22911 | €0.23305 | €1,749 | €0 |
Oct 14, 2024 | €0.22637 | €0.23701 | €0.22512 | €0.23066 | €1,580 | €0 |
Oct 6, 2024 | €0.22677 | €0.22677 | €0.22172 | €0.22270 | €547 | €0 |
Sep 23, 2024 | €0.24383 | €0.24902 | €0.24236 | €0.24758 | €1,252 | €0 |
Sep 18, 2024 | €0.25149 | €0.25358 | €0.24718 | €0.25221 | €830 | €0 |
Orbit Bridge Klaytn USDC prisstatistik
Advanced chart
Technical analysis
Om Orbit Bridge Klaytn USDC
Copy link to sectionResurser
Copy link to sectionVad är pris på Orbit Bridge Klaytn USDC idag?
Copy link to sectionPriset för OUSDC är för närvarande €0.26. Pris på Orbit Bridge Klaytn USDC är -0.85% under de senaste 30 dagarna. Du kan använda live Orbit Bridge Klaytn USDC-diagrammet för att spåra OUSDC/SEK-priset i realtid ovan, eller jämföra Orbit Bridge Klaytn USDC-värdet idag med dess tidigare resultat med hjälp av Orbit Bridge Klaytn USDC prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av OUSDC?
Copy link to sectionDet cirkulerande utbudet är 0.00 OUSDC, av en total maximal tillgång på 0.00 OUSDC.
Var kan jag köpa Orbit Bridge Klaytn USDC?
Copy link to sectionDu kan köpa Orbit Bridge Klaytn USDC på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Orbit Bridge Klaytn USDC förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Orbit Bridge Klaytn USDC?
Copy link to sectionDet enklaste sättet att investera i Orbit Bridge Klaytn USDC är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Orbit Bridge Klaytn USDC