ORO (ORO)
ORO (ORO)
Pris på ORO är €0.00, en förändring på +2.56% under de senaste 7 dagarna. Lär dig mer om ORO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.004251350313 |
24h Låg | €0.004251350313 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 29.96M |
Maxutbud | - |
ORO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ORO | €229.60 | - | - | 1,199 | Nyligen |
2 |
![]() |
ORO/USDT | €0.001337144537 | €4.42 | €589.11 | 8,242 | Nyligen |
3 |
![]() |
ORO/INR | €0.004251346726 | - | - | 0 | Nyligen |
4 |
![]() |
ORO/INR | €0.003836372354 | - | - | 0 | Nyligen |
5 |
![]() |
ORO/INR | €0.003841684181 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
ORO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000546771740 | €0.000546808329 | €0.000538658753 | €0.000538759454 | €14 | €0 |
Jan 22, 2025 | €0.000531658563 | €0.000726814399 | €0.000514630099 | €0.000650181836 | €1,714 | €0 |
Jan 21, 2025 | €0.000525495947 | €0.000539073854 | €0.000525328071 | €0.000531658563 | €184 | €0 |
Jan 10, 2025 | €0.000587503605 | €0.000606715062 | €0.000582899901 | €0.000606494571 | €28 | €0 |
Jan 6, 2025 | €0.000591238591 | €0.000687462617 | €0.000460777248 | €0.000581428665 | €2,941 | €0 |
Dec 24, 2024 | €0.000509720017 | €0.000525151557 | €0.000489495594 | €0.000492666813 | €162 | €0 |
Dec 16, 2024 | €0.000633075586 | €0.000664303472 | €0.000554374747 | €0.000577388220 | €776 | €0 |
Dec 15, 2024 | €0.000595279186 | €0.000632928995 | €0.000592790137 | €0.000632792113 | €56 | €0 |
Dec 12, 2024 | €0.000672865451 | €0.000673205985 | €0.000637504778 | €0.000662465095 | €671 | €0 |
Dec 10, 2024 | €0.000672618184 | €0.000693314189 | €0.000581521764 | €0.000604406831 | €390 | €0 |
Dec 9, 2024 | €0.000699157435 | €0.000700710305 | €0.000565046651 | €0.000672455343 | €809 | €0 |
Dec 4, 2024 | €0.000667515581 | €0.000677784494 | €0.000540801277 | €0.000644243557 | €1,710 | €0 |
Dec 1, 2024 | €0.000672120687 | €0.000792940038 | €0.000670737234 | €0.000747351261 | €1,541 | €0 |
Nov 26, 2024 | €0.000579440053 | €0.000579952512 | €0.000552573622 | €0.000552794710 | €6 | €0 |
Nov 23, 2024 | €0.000537449882 | €0.000635085624 | €0.000525415482 | €0.000575886621 | €778 | €0 |
Nov 20, 2024 | €0.000501008037 | €0.000625029379 | €0.000492527707 | €0.000593374949 | €324 | €0 |
Nov 19, 2024 | €0.000578992138 | €0.000579521774 | €0.000489679989 | €0.000501008037 | €162 | €0 |
Oct 20, 2024 | €0.000627431981 | €0.000632503771 | €0.000624355669 | €0.000626769931 | €352 | €0 |
Sep 15, 2024 | €0.000714909499 | €0.000746595062 | €0.000694663354 | €0.000725808608 | €559 | €0 |
Mar 3, 2024 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0 | €0 |
Mar 2, 2024 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0 | €0 |
Mar 1, 2024 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0 | €0 |
Feb 27, 2024 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0.004251350313 | €0 | €0 |
Feb 26, 2024 | €0.004782692701 | €0.004782692701 | €0.004250125302 | €0.004251350313 | €0 | €0 |
Feb 24, 2024 | €0.004889050028 | €0.004889050028 | €0.004145064154 | €0.004145064154 | €1 | €0 |
Feb 23, 2024 | €0.004889605229 | €0.004891180309 | €0.004885254025 | €0.004889050028 | €0 | €0 |
Feb 22, 2024 | €0.003929808358 | €0.004891161062 | €0.003929132900 | €0.004889605229 | €1 | €0 |
Feb 21, 2024 | €0.003925553319 | €0.003929808358 | €0.003925553319 | €0.003929808358 | €0 | €0 |
Feb 6, 2024 | €0.004773350245 | €0.004774945814 | €0.004771764128 | €0.004771890099 | €2 | €0 |
Feb 5, 2024 | €0.004776040387 | €0.004777054693 | €0.004770719628 | €0.004773350245 | €0 | €0 |
Feb 1, 2024 | €0.004772867012 | €0.004780600577 | €0.003923602163 | €0.004780119104 | €9 | €0 |
Jan 29, 2024 | €0.004769155742 | €0.004769155742 | €0.004765093242 | €0.004767156390 | €0 | €0 |
Jan 27, 2024 | €0.004875183024 | €0.004875183024 | €0.004769200784 | €0.004769200784 | €17 | €0 |
Jan 26, 2024 | €0.004873502932 | €0.004877378257 | €0.004870451312 | €0.004875183024 | €0 | €0 |
Jan 24, 2024 | €0.004869093793 | €0.004877609572 | €0.004869029143 | €0.004875238921 | €2 | €0 |
Jan 22, 2024 | €0.005510501463 | €0.005514191947 | €0.004873315962 | €0.004876493764 | €0 | €0 |
Jan 19, 2024 | €0.005719864993 | €0.005727851932 | €0.005715277382 | €0.005722720784 | €0 | €0 |
Jan 15, 2024 | €0.004889486048 | €0.005744129501 | €0.004887298473 | €0.005740580169 | €3 | €0 |
Jan 10, 2024 | €0.004872946987 | €0.005840146677 | €0.004871092002 | €0.004881787421 | €0 | €0 |
Jan 8, 2024 | €0.005083724090 | €0.005090452959 | €0.004872145937 | €0.004879102028 | €1 | €0 |
Jan 3, 2024 | €0.005290229726 | €0.005819458756 | €0.005286349851 | €0.005286349851 | €48 | €0 |
Dec 22, 2023 | €0.004872008217 | €0.004875778199 | €0.004862456164 | €0.004862456164 | €0 | €0 |
Dec 16, 2023 | €0.005091828844 | €0.005091828844 | €0.004243161731 | €0.004243161731 | €1 | €0 |
Dec 13, 2023 | €0.001072162303 | €0.001120363122 | €0.001036885100 | €0.001113386593 | €21,717 | €0 |
Dec 8, 2023 | €0.004438810952 | €0.004439116761 | €0.003906292181 | €0.004433557164 | €1 | €0 |
Nov 30, 2023 | €0.003382768863 | €0.003491295823 | €0.003382768863 | €0.003486411860 | €11 | €0 |
Nov 16, 2023 | €0.003494503493 | €0.003494503493 | €0.002752225105 | €0.003492969998 | €1 | €0 |
Nov 15, 2023 | €0.003503436808 | €0.003504292580 | €0.003494083801 | €0.003494083801 | €0 | €0 |
Oct 31, 2023 | €0.003809347448 | €0.003809496398 | €0.003807658152 | €0.003807808113 | €0 | €0 |
Oct 20, 2023 | €0.003709988910 | €0.003711888626 | €0.003706700276 | €0.003706847787 | €0 | €0 |
Oct 16, 2023 | €0.003913721963 | €0.003918474174 | €0.003913721963 | €0.003917878898 | €0 | €0 |
Oct 11, 2023 | €0.003706576215 | €0.003706576215 | €0.003493914642 | €0.003495409543 | €8 | €0 |
Oct 9, 2023 | €0.004133306749 | €0.004133306749 | €0.004122692755 | €0.004127454759 | €0 | €0 |
Oct 2, 2023 | €0.003709854585 | €0.003709854585 | €0.003698580787 | €0.003698580787 | €0 | €0 |
Sep 30, 2023 | €0.003706709322 | €0.003706709322 | €0.003706404085 | €0.003706709322 | €0 | €0 |
Sep 25, 2023 | €0.004346059126 | €0.004355288060 | €0.004344228858 | €0.004348884660 | €0 | €0 |
Sep 20, 2023 | €0.004340790900 | €0.004355658356 | €0.004337207642 | €0.004353933575 | €0 | €0 |
Sep 4, 2023 | €0.003833525640 | €0.003836660730 | €0.003833080908 | €0.003833285098 | €0 | €0 |
Aug 31, 2023 | €0.004473052350 | €0.004476180434 | €0.004473052350 | €0.004475606681 | €0 | €0 |
Aug 30, 2023 | €0.004480391485 | €0.004480479328 | €0.004473052350 | €0.004473057920 | €0 | €0 |
Aug 29, 2023 | €0.004580771718 | €0.004580771718 | €0.004470952512 | €0.004480391485 | €9 | €0 |
Aug 28, 2023 | €0.003841849740 | €0.004585457398 | €0.003838755655 | €0.004580771718 | €0 | €0 |
Aug 27, 2023 | €0.003841680146 | €0.003841849740 | €0.003841680146 | €0.003841849740 | €0 | €0 |
Aug 26, 2023 | €0.003841680146 | €0.003841680146 | €0.003841680146 | €0.003841680146 | €0 | €0 |
Aug 25, 2023 | €0.003839713269 | €0.003841680146 | €0.003836370924 | €0.003841680146 | €0 | €0 |
Aug 24, 2023 | €0.003840829423 | €0.003843764530 | €0.003839157225 | €0.003839480503 | €0 | €0 |
Aug 23, 2023 | €0.003817801938 | €0.003840829423 | €0.003817705329 | €0.003840829423 | €0 | €0 |
Aug 22, 2023 | €0.003816510250 | €0.003822205378 | €0.003816510250 | €0.003817801938 | €0 | €0 |
Aug 21, 2023 | €0.003495761030 | €0.003816630224 | €0.003494544325 | €0.003816510250 | €0 | €0 |
Aug 20, 2023 | €0.003495761030 | €0.003495761030 | €0.003495761030 | €0.003495761030 | €0 | €0 |
Aug 19, 2023 | €0.003494569657 | €0.003495761030 | €0.003494569657 | €0.003495761030 | €0 | €0 |
Aug 18, 2023 | €0.003496759468 | €0.003498211423 | €0.003493555717 | €0.003494622505 | €0 | €0 |
Aug 17, 2023 | €0.003492296368 | €0.003500899826 | €0.003492296368 | €0.003496590975 | €0 | €0 |
Aug 16, 2023 | €0.003488327680 | €0.003497422198 | €0.003488139908 | €0.003492368657 | €0 | €0 |
Aug 15, 2023 | €0.003488279625 | €0.003492380111 | €0.003487292383 | €0.003488327680 | €0 | €0 |
Aug 14, 2023 | €0.003822762836 | €0.003822762836 | €0.003488279625 | €0.003488279625 | €5 | €0 |
Aug 13, 2023 | €0.003822730810 | €0.003822762836 | €0.003822730810 | €0.003822762836 | €0 | €0 |
Aug 12, 2023 | €0.003822730810 | €0.003822730810 | €0.003822730810 | €0.003822730810 | €0 | €0 |
Aug 11, 2023 | €0.003825103452 | €0.003833078916 | €0.003822730810 | €0.003822730810 | €0 | €0 |
Aug 10, 2023 | €0.003824318762 | €0.003836786385 | €0.003824318762 | €0.003825103452 | €0 | €0 |
Aug 9, 2023 | €0.004571823421 | €0.004573468495 | €0.003824318762 | €0.003824318762 | €12 | €0 |
Aug 8, 2023 | €0.005535327755 | €0.005535327755 | €0.004569383163 | €0.004571823421 | €0 | €0 |
Aug 7, 2023 | €0.004580500568 | €0.005535327755 | €0.004577068854 | €0.005535060010 | €0 | €0 |
Aug 6, 2023 | €0.004581547511 | €0.004581547511 | €0.004580500568 | €0.004580500568 | €1 | €0 |
Aug 5, 2023 | €0.004581547511 | €0.004581547511 | €0.004581547511 | €0.004581547511 | €0 | €0 |
Aug 4, 2023 | €0.004575084085 | €0.004583762420 | €0.004572510353 | €0.004581547511 | €0 | €0 |
Aug 3, 2023 | €0.004582218355 | €0.004582218355 | €0.004572761899 | €0.004575084085 | €0 | €0 |
Aug 2, 2023 | €0.004600169828 | €0.004600874079 | €0.004578767574 | €0.004582218355 | €9 | €0 |
Aug 1, 2023 | €0.004603323986 | €0.004605954880 | €0.004600169828 | €0.004600169828 | €0 | €0 |
Jul 31, 2023 | €0.004604392191 | €0.005247372931 | €0.004603323986 | €0.004605954880 | €7 | €0 |
Jul 30, 2023 | €0.004604392191 | €0.004604392191 | €0.004604392191 | €0.004604392191 | €0 | €0 |
Jul 29, 2023 | €0.004605449918 | €0.004605589965 | €0.004604392191 | €0.004604392191 | €2 | €0 |
Jul 28, 2023 | €0.004606911850 | €0.004607388720 | €0.004598310779 | €0.004605449918 | €0 | €0 |
Jul 27, 2023 | €0.004621537109 | €0.004621537109 | €0.004606850778 | €0.004606850778 | €0 | €0 |
Jul 26, 2023 | €0.004627101119 | €0.004627101119 | €0.004616445804 | €0.004621430428 | €0 | €0 |
Jul 25, 2023 | €0.004631058829 | €0.004631058829 | €0.004627101119 | €0.004627101119 | €0 | €0 |
Jul 24, 2023 | €0.004619125519 | €0.004631058829 | €0.004617487180 | €0.004631058829 | €0 | €0 |
Jul 23, 2023 | €0.004619125519 | €0.004619125519 | €0.004619125519 | €0.004619125519 | €0 | €0 |
Jul 22, 2023 | €0.004619181848 | €0.004619888890 | €0.004619125519 | €0.004619125519 | €0 | €0 |
Jul 21, 2023 | €0.004614818418 | €0.005263718849 | €0.004614674604 | €0.004619181848 | €3 | €0 |
ORO prisstatistik
Advanced chart
Technical analysis
Om ORO
Copy link to sectionResurser
Copy link to sectionVad är pris på ORO idag?
Copy link to sectionPriset för ORO är för närvarande €0.00. Pris på ORO är -11.16% under de senaste 30 dagarna. Du kan använda live ORO-diagrammet för att spåra ORO/SEK-priset i realtid ovan, eller jämföra ORO-värdet idag med dess tidigare resultat med hjälp av ORO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ORO?
Copy link to sectionDet cirkulerande utbudet är 29,958,811.73 ORO, av en total maximal tillgång på 0.00 ORO.
Var kan jag köpa ORO?
Copy link to sectionDu kan köpa ORO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ORO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ORO?
Copy link to sectionDet enklaste sättet att investera i ORO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ORO