Paypex (PAYX)
Paypex (PAYX)
Pris på Paypex är €0.00, en förändring på +5.66% under de senaste 7 dagarna. Lär dig mer om Paypex prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000034550987 |
24h Låg | €0.000034550987 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Paypex marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYX/ETH | €3.44 | - | - | 0 | Nyligen |
2 |
![]() |
PAYX/ETH | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Paypex prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.83 | €2.69 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.70 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.74 | €2.65 | €2.73 | €0 | €0 |
Nov 11, 2024 | €2.81 | €2.97 | €2.75 | €2.97 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.17 | €2.10 | €2.13 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.21 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 8, 2024 | €2.13 | €2.16 | €2.11 | €2.15 | €0 | €0 |
Oct 7, 2024 | €2.14 | €2.21 | €2.12 | €2.13 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.28 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.01 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Sep 14, 2024 | €2.15 | €2.15 | €2.11 | €2.13 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
Jul 11, 2024 | €2.73 | €2.82 | €2.69 | €2.73 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.71 | €2.49 | €2.65 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.06 | €2.96 | €2.97 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.99 | €0 | €0 |
Jun 22, 2024 | €3.09 | €3.09 | €3.06 | €3.07 | €0 | €0 |
Jun 18, 2024 | €3.09 | €3.09 | €2.97 | €3.06 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.32 | €3.38 | €0 | €0 |
May 26, 2024 | €3.30 | €3.41 | €3.28 | €3.36 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.70 | €0 | €0 |
May 18, 2024 | €2.72 | €2.76 | €2.72 | €2.75 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.78 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 10, 2024 | €3.08 | €3.13 | €3.01 | €3.12 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.86 | €2.93 | €0 | €0 |
Mar 30, 2024 | €3.09 | €3.13 | €3.07 | €3.09 | €0 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.88 | €3.13 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
Feb 21, 2024 | €2.65 | €2.65 | €2.53 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.44 | €2.48 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.31 | €2.44 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 3, 2024 | €2.03 | €2.08 | €1.92 | €2.00 | €0 | €0 |
Jan 16, 2024 | €2.21 | €2.30 | €2.20 | €2.27 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 16, 2023 | €1.95 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 9, 2023 | €2.07 | €2.11 | €2.05 | €2.06 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.10 | €2.06 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.80 | €0 | €0 |
Nov 14, 2023 | €1.81 | €1.82 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
Oct 19, 2023 | €1.38 | €1.38 | €1.36 | €1.38 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.41 | €1.40 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.39 | €0 | €0 |
Sep 12, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.42 | €1.42 | €1.35 | €1.36 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Paypex prisstatistik
Advanced chart
Technical analysis
Om Paypex
Copy link to sectionResurser
Copy link to sectionVad är pris på Paypex idag?
Copy link to sectionPriset för PAYX är för närvarande €0.00. Pris på Paypex är +36.06% under de senaste 30 dagarna. Du kan använda live Paypex-diagrammet för att spåra PAYX/SEK-priset i realtid ovan, eller jämföra Paypex-värdet idag med dess tidigare resultat med hjälp av Paypex prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PAYX?
Copy link to sectionDet cirkulerande utbudet är 0.00 PAYX, av en total maximal tillgång på 0.00 PAYX.
Var kan jag köpa Paypex?
Copy link to sectionDu kan köpa Paypex på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Paypex förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Paypex?
Copy link to sectionDet enklaste sättet att investera i Paypex är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Paypex