Phenix Finance (Polygon) (PHNX)
Phenix Finance (Polygon) (PHNX)
Pris på Phenix Finance (Polygon) är €0.00, en förändring på +10.95% under de senaste 7 dagarna. Lär dig mer om Phenix Finance (Polygon) prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000072596 |
---|---|
24h Hög | €0.000005193138 |
24h Låg | €0.000005019209 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Phenix Finance (Polygon) marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHNX/USDT | €0.006137203770 | €551.81 | €200.66 | 67,426 | Nyligen |
2 |
![]() |
PHNX/BTC | €0.006053158750 | €28.28 | €473.18 | 131 | Nyligen |
3 |
![]() |
PHNX/BTC | €0.02 | €125.62 | €198.53 | 8 | Nyligen |
4 |
![]() |
PHNX/USDT | €0.006060669680 | €65.60 | €81.12 | 7,394 | Nyligen |
5 |
![]() |
WMATIC/PHNX | €0.55 | - | - | 0 | Nyligen |
6 |
![]() |
WMATIC/PHNX | €0.48 | - | - | 87 | Nyligen |
7 |
![]() |
WMATIC/PHNX | €0.48 | - | - | 112 | Nyligen | Ingen data hittades | Ingen data hittades |
Phenix Finance (Polygon) prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000135439422 | €0.000139279270 | €0.000134022413 | €0.000136465352 | €16 | €11,872 |
Jan 10, 2025 | €0.000097555607 | €0.000249962448 | €0.000097555607 | €0.000248305398 | €223 | €21,603 |
Jan 7, 2025 | €0.000107888280 | €0.000108386127 | €0.000101539847 | €0.000102280982 | €85 | €8,898 |
Jan 5, 2025 | €0.000621408904 | €0.000624794819 | €0.000615288435 | €0.000622010939 | €9 | €54,115 |
Jan 4, 2025 | €0.000620162831 | €0.000624289230 | €0.000617065591 | €0.000621408904 | €9 | €54,063 |
Dec 12, 2024 | €0.000800143194 | €0.000810037233 | €0.000786117976 | €0.000790969500 | €42 | €68,814 |
Dec 8, 2024 | €0.000790987777 | €0.000794563683 | €0.000781488120 | €0.000792660915 | €42 | €68,962 |
Dec 4, 2024 | €0.000759051888 | €0.000783819574 | €0.000748931218 | €0.000781220836 | €41 | €67,966 |
Dec 3, 2024 | €0.000756702327 | €0.000760754100 | €0.000740386658 | €0.000759051888 | €40 | €66,038 |
Nov 29, 2024 | €0.000756474871 | €0.000780342911 | €0.000755042786 | €0.000770691956 | €40 | €67,050 |
Nov 25, 2024 | €0.000774951723 | €0.000781481081 | €0.000735358518 | €0.000736879111 | €39 | €64,108 |
Nov 24, 2024 | €0.000773247461 | €0.000787467802 | €0.000748258852 | €0.000774951723 | €41 | €67,421 |
Nov 23, 2024 | €0.000784202852 | €0.000784565395 | €0.000769166016 | €0.000773247461 | €41 | €67,273 |
Nov 22, 2024 | €0.000779284778 | €0.000786832121 | €0.000772010746 | €0.000784202852 | €41 | €68,226 |
Nov 19, 2024 | €0.001074081532 | €0.001114793737 | €0.001072836691 | €0.001095352499 | €30 | €95,296 |
Nov 14, 2024 | €0.001072924735 | €0.001086980405 | €0.001029834753 | €0.001033980631 | €28 | €89,956 |
Nov 12, 2024 | €0.001051544898 | €0.001066386770 | €0.001011266906 | €0.001046288141 | €28 | €91,027 |
Nov 11, 2024 | €0.000954677956 | €0.001062616328 | €0.000953281755 | €0.001051544898 | €29 | €91,484 |
Nov 4, 2024 | €0.000815485384 | €0.000823466603 | €0.000792984195 | €0.000803980857 | €22 | €69,946 |
Oct 27, 2024 | €0.000097274037 | €0.000100711208 | €0.000097007469 | €0.000100429411 | €15 | €8,737 |
Oct 19, 2024 | €0.000099310809 | €0.000099623672 | €0.000098734818 | €0.000099225935 | €56 | €8,633 |
Sep 30, 2024 | €0.000202648739 | €0.000202648739 | €0.000194412766 | €0.000195428520 | €37 | €17,002 |
Apr 30, 2024 | €0.000225615788 | €0.000228579653 | €0.000211104737 | €0.000214677481 | €5 | €18,677 |
Oct 28, 2023 | €5.19 | €5.19 | €5.06 | €5.08 | €0 | €0 |
Oct 16, 2023 | €4.21 | €4.34 | €4.21 | €4.22 | €0 | €0 |
Oct 9, 2023 | €3.85 | €3.85 | €3.68 | €3.68 | €0 | €0 |
Oct 8, 2023 | €3.74 | €3.88 | €3.74 | €3.85 | €0 | €0 |
Oct 7, 2023 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Oct 6, 2023 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Oct 5, 2023 | €3.86 | €3.88 | €3.74 | €3.74 | €0 | €0 |
Oct 3, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Oct 2, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Oct 1, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Sep 30, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Sep 23, 2023 | €3.65 | €3.67 | €3.58 | €3.59 | €44 | €0 |
Sep 8, 2023 | €4.49 | €4.50 | €4.28 | €4.33 | €190 | €0 |
Sep 7, 2023 | €4.59 | €4.64 | €4.45 | €4.49 | €34 | €0 |
Sep 6, 2023 | €4.70 | €4.78 | €4.50 | €4.59 | €7 | €0 |
Sep 5, 2023 | €4.72 | €4.80 | €4.68 | €4.70 | €22 | €0 |
Sep 4, 2023 | €4.75 | €4.80 | €4.67 | €4.72 | €169 | €0 |
Sep 3, 2023 | €4.85 | €4.89 | €4.72 | €4.75 | €97 | €0 |
Sep 2, 2023 | €4.95 | €4.98 | €4.82 | €4.85 | €91 | €0 |
Sep 1, 2023 | €5.17 | €5.21 | €4.92 | €4.95 | €98 | €0 |
Aug 31, 2023 | €5.53 | €5.54 | €5.13 | €5.17 | €167 | €0 |
Aug 30, 2023 | €5.84 | €5.85 | €5.49 | €5.53 | €137 | €0 |
Aug 29, 2023 | €5.64 | €6.10 | €5.51 | €5.84 | €35 | €0 |
Aug 28, 2023 | €5.71 | €5.72 | €5.55 | €5.64 | €61 | €0 |
Aug 27, 2023 | €5.76 | €5.79 | €5.65 | €5.71 | €39 | €0 |
Aug 26, 2023 | €5.82 | €5.84 | €5.73 | €5.76 | €62 | €0 |
Aug 25, 2023 | €6.01 | €6.02 | €5.77 | €5.82 | €82 | €0 |
Aug 24, 2023 | €6.24 | €6.24 | €5.91 | €6.01 | €228 | €0 |
Aug 23, 2023 | €6.40 | €6.45 | €6.21 | €6.24 | €364 | €0 |
Aug 22, 2023 | €6.62 | €6.63 | €6.17 | €6.39 | €115 | €0 |
Aug 21, 2023 | €7.11 | €7.11 | €6.59 | €6.62 | €297 | €0 |
Aug 20, 2023 | €7.33 | €7.33 | €7.08 | €7.11 | €421 | €0 |
Aug 19, 2023 | €7.59 | €7.62 | €7.29 | €7.33 | €556 | €0 |
Aug 18, 2023 | €7.80 | €7.86 | €7.51 | €7.59 | €416 | €0 |
Aug 17, 2023 | €0.000088476507 | €0.000088647157 | €7.48 | €7.79 | €662 | €0 |
Aug 16, 2023 | €0.000093502355 | €0.000093502355 | €8.67 | €0.000088668479 | €269 | €0 |
Aug 15, 2023 | €0.000103305675 | €0.000103305675 | €0.000092410569 | €0.000093470864 | €548 | €0 |
Aug 14, 2023 | €0.000105654333 | €0.000105807800 | €0.000103063158 | €0.000103323614 | €283 | €0 |
Aug 13, 2023 | €0.000109232618 | €0.000109318060 | €0.000105469550 | €0.000105661717 | €152 | €0 |
Aug 12, 2023 | €0.000111534586 | €0.000111740588 | €0.000108829444 | €0.000109227045 | €165 | €0 |
Aug 11, 2023 | €0.000114414783 | €0.000114842296 | €0.000111126771 | €0.000111538189 | €82 | €0 |
Aug 10, 2023 | €0.000118562042 | €0.000118878987 | €0.000114333873 | €0.000114414285 | €195 | €0 |
Aug 9, 2023 | €0.000120720658 | €0.000121594052 | €0.000117082677 | €0.000118580362 | €372 | €0 |
Aug 8, 2023 | €0.000119981658 | €0.000122848304 | €0.000119164692 | €0.000120719105 | €87 | €0 |
Aug 7, 2023 | €0.000123308165 | €0.000125853483 | €0.000118861256 | €0.000119996343 | €272 | €0 |
Aug 6, 2023 | €0.000126332998 | €0.000127915001 | €0.000123199183 | €0.000123302381 | €48 | €0 |
Aug 5, 2023 | €0.000127795483 | €0.000127969710 | €0.000125446411 | €0.000126294635 | €40 | €0 |
Aug 4, 2023 | €0.000131187692 | €0.000131716975 | €0.000126887418 | €0.000127792443 | €100 | €0 |
Aug 3, 2023 | €0.000136701556 | €0.000136873949 | €0.000130281687 | €0.000131183309 | €98 | €0 |
Aug 2, 2023 | €0.000143584475 | €0.000143897845 | €0.000136626747 | €0.000136701556 | €77 | €0 |
Aug 1, 2023 | €0.000145965018 | €0.000146486347 | €0.000138848399 | €0.000143624398 | €534 | €0 |
Jul 31, 2023 | €0.000152045322 | €0.000153422567 | €0.000145331910 | €0.000145978876 | €203 | €0 |
Jul 30, 2023 | €0.000160465898 | €0.000160523523 | €0.000149876370 | €0.000152061433 | €218 | €0 |
Jul 29, 2023 | €0.000163342525 | €0.000163743867 | €0.000160406362 | €0.000160464248 | €443 | €0 |
Jul 28, 2023 | €0.000169848329 | €0.000170303664 | €0.000163358402 | €0.000163388951 | €310 | €0 |
Jul 27, 2023 | €0.000176420062 | €0.000177849397 | €0.000169175086 | €0.000169861279 | €403 | €0 |
Jul 26, 2023 | €0.000178682851 | €0.000179109854 | €0.000174064026 | €0.000176380913 | €507 | €0 |
Jul 25, 2023 | €0.000188587923 | €0.000188600243 | €0.000178178012 | €0.000178748554 | €280 | €0 |
Jul 24, 2023 | €0.000202392353 | €0.000203013971 | €0.000186834478 | €0.000188579340 | €484 | €0 |
Jul 23, 2023 | €0.000205609682 | €0.000206665457 | €0.000201815031 | €0.000202412506 | €403 | €0 |
Jul 22, 2023 | €0.000218769437 | €0.000219386135 | €0.000204589092 | €0.000205594653 | €437 | €0 |
Jul 21, 2023 | €0.000222822563 | €0.000223906930 | €0.000218323798 | €0.000218801520 | €126 | €0 |
Jul 20, 2023 | €0.000220843613 | €0.000234699044 | €0.000219670993 | €0.000222817257 | €130 | €0 |
Jul 19, 2023 | €0.000224276312 | €0.000228430823 | €0.000218572225 | €0.000220979526 | €209 | €0 |
Jul 18, 2023 | €0.000246363659 | €0.000247093207 | €0.000222402564 | €0.000224293046 | €838 | €0 |
Jul 17, 2023 | €0.000250585698 | €0.000254596352 | €0.000241155553 | €0.000246397976 | €458 | €0 |
Jul 16, 2023 | €0.000268534333 | €0.000268633745 | €0.000250040346 | €0.000250381800 | €393 | €0 |
Jul 15, 2023 | €0.000278118776 | €0.000280224958 | €0.000267513605 | €0.000268484287 | €207 | €0 |
Jul 14, 2023 | €0.000298505382 | €0.000306819247 | €0.000268035249 | €0.000278111974 | €184 | €0 |
Jul 13, 2023 | €0.000262870755 | €0.000310905996 | €0.000258195953 | €0.000298588959 | €560 | €0 |
Jul 12, 2023 | €0.000277656614 | €0.000281213693 | €0.000261237730 | €0.000262899732 | €446 | €0 |
Jul 11, 2023 | €0.000285124401 | €0.000287053213 | €0.000275660767 | €0.000277682355 | €604 | €0 |
Jul 10, 2023 | €0.000272362184 | €0.000289600836 | €0.000263845670 | €0.000285124401 | €247 | €0 |
Jul 9, 2023 | €0.000276756726 | €0.000281464922 | €0.000271941733 | €0.000272341800 | €319 | €0 |
Jul 8, 2023 | €0.000283165312 | €0.000285989117 | €0.000274772367 | €0.000276756726 | €282 | €0 |
Jul 7, 2023 | €0.000281619291 | €0.000286869011 | €0.000279266102 | €0.000283201635 | €33 | €0 |
Jul 6, 2023 | €0.000291484276 | €0.000300928759 | €0.000279856894 | €0.000281444563 | €33 | €0 |
Phenix Finance (Polygon) prisstatistik
Advanced chart
Technical analysis
Om Phenix Finance (Polygon)
Copy link to sectionResurser
Copy link to sectionVad är pris på Phenix Finance (Polygon) idag?
Copy link to sectionPriset för PHNX är för närvarande €0.00. Pris på Phenix Finance (Polygon) är +42.89% under de senaste 30 dagarna. Du kan använda live Phenix Finance (Polygon)-diagrammet för att spåra PHNX/SEK-priset i realtid ovan, eller jämföra Phenix Finance (Polygon)-värdet idag med dess tidigare resultat med hjälp av Phenix Finance (Polygon) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PHNX?
Copy link to sectionDet cirkulerande utbudet är 0.00 PHNX, av en total maximal tillgång på 0.00 PHNX.
Var kan jag köpa Phenix Finance (Polygon)?
Copy link to sectionDu kan köpa Phenix Finance (Polygon) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Phenix Finance (Polygon) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Phenix Finance (Polygon)?
Copy link to sectionDet enklaste sättet att investera i Phenix Finance (Polygon) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Phenix Finance (Polygon)