PhoenixDAO (PHNX)
PhoenixDAO (PHNX)
Pris på PhoenixDAO är €0.000187310960, en förändring på -0.21% under de senaste 7 dagarna. Lär dig mer om PhoenixDAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001843936 |
---|---|
24h Hög | €0.000187923898 |
24h Låg | €0.000185204844 |
Marknadsvärde | €16.30K |
Handelsvolym (24h) | €14.99 |
Marknadsdominans | - |
Marknadsrankning | #2975 |
Cirkulerande utbud | 87M |
Maxutbud | 110M |
PhoenixDAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHNX/USDT | €0.000755206255 | €260.03 | €13.34 | 30,930 | Nyligen |
2 |
![]() |
PHNX/BTC | €0.002364664656 | - | - | 722 | Nyligen |
3 |
![]() |
PHNX/BTC | €0.000187297475 | - | - | 17 | Nyligen |
4 |
![]() |
PHNX/USDT | €0.003426423960 | - | - | 5,609 | Nyligen |
5 |
![]() |
PHNX/USDT | €0.003267425311 | €57.08 | €286.98 | 38,460 | Nyligen |
6 |
![]() |
PHNX/BTC | €0.003330803439 | - | - | 111 | Nyligen |
7 |
![]() |
PHNX/BTC | €0.002134708150 | - | - | 7 | Nyligen |
8 |
![]() |
PHNX/USDT | €0.003266467964 | €14.36 | €25.21 | 4,521 | Nyligen |
9 |
![]() |
PHNX/USDT | €0.003619254725 | €64.37 | €745.58 | 66,432 | Nyligen |
10 |
![]() |
PHNX/BTC | €0.003788757842 | - | - | 162 | Nyligen | Ingen data hittades | Ingen data hittades |
PhoenixDAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000184500484 | €0.000187553191 | €0.000184084123 | €0.000186380521 | €15 | €16,215 |
Apr 16, 2025 | €0.000183709237 | €0.000187315971 | €0.000182604249 | €0.000184500484 | €15 | €16,052 |
Apr 15, 2025 | €0.000185640365 | €0.000189627969 | €0.000183614696 | €0.000183709237 | €15 | €15,983 |
Apr 14, 2025 | €0.000183343073 | €0.000188296497 | €0.000183343073 | €0.000185640365 | €15 | €16,151 |
Apr 6, 2025 | €0.000183385487 | €0.000183742590 | €0.000169596526 | €0.000171735190 | €14 | €14,941 |
Apr 5, 2025 | €0.000184086889 | €0.000184871130 | €0.000180840784 | €0.000183385487 | €15 | €15,955 |
Apr 4, 2025 | €0.000182517305 | €0.000185905866 | €0.000179730430 | €0.000184086889 | €15 | €16,016 |
Apr 2, 2025 | €0.000187153958 | €0.000193836358 | €0.000181006326 | €0.000181368750 | €15 | €15,779 |
Apr 1, 2025 | €0.000181268007 | €0.000187604199 | €0.000181035415 | €0.000187153958 | €15 | €16,282 |
Mar 30, 2025 | €0.000181164947 | €0.000183319277 | €0.000179532408 | €0.000180806963 | €14 | €15,730 |
Mar 29, 2025 | €0.000185249057 | €0.000185616111 | €0.000179362178 | €0.000181164947 | €15 | €15,761 |
Mar 28, 2025 | €0.000191437046 | €0.000192068376 | €0.000183422298 | €0.000185249057 | €15 | €16,117 |
Mar 27, 2025 | €0.000190867416 | €0.000192599394 | €0.000188505412 | €0.000191437046 | €15 | €16,655 |
Mar 25, 2025 | €0.000192060802 | €0.000194224948 | €0.000189635293 | €0.000192089928 | €15 | €16,712 |
Mar 24, 2025 | €0.000188723140 | €0.000194469493 | €0.000187833944 | €0.000192060802 | €15 | €16,709 |
Mar 23, 2025 | €0.000184060372 | €0.000188723140 | €0.000184009994 | €0.000188723140 | €15 | €16,419 |
Mar 22, 2025 | €0.000184546516 | €0.000185422788 | €0.000183849419 | €0.000184060372 | €15 | €16,013 |
Mar 20, 2025 | €0.000190523203 | €0.000191768086 | €0.000183823642 | €0.000184990585 | €15 | €16,094 |
Mar 19, 2025 | €0.000181661123 | €0.000190819223 | €0.000181325603 | €0.000190523203 | €15 | €16,576 |
Mar 18, 2025 | €0.000184545611 | €0.000184545611 | €0.000178385338 | €0.000181661123 | €15 | €15,805 |
Mar 16, 2025 | €0.000185255366 | €0.000186562503 | €0.000180241562 | €0.000181320330 | €15 | €15,775 |
Mar 15, 2025 | €0.000184412660 | €0.000185931232 | €0.000183674352 | €0.000185255366 | €15 | €16,117 |
Mar 14, 2025 | €0.000178091491 | €0.000187008922 | €0.000177583397 | €0.000184412660 | €15 | €16,044 |
Mar 13, 2025 | €0.000183933034 | €0.000184788797 | €0.000175725237 | €0.000178091491 | €14 | €15,494 |
Mar 12, 2025 | €0.000181820500 | €0.000184525703 | €0.000177393421 | €0.000183933034 | €15 | €16,002 |
Mar 11, 2025 | €0.000172832011 | €0.000183103015 | €0.000168842086 | €0.000181820500 | €15 | €15,818 |
Mar 10, 2025 | €0.000177139467 | €0.000183525308 | €0.000170409923 | €0.000172832011 | €14 | €15,036 |
Mar 9, 2025 | €0.000189180574 | €0.000189851717 | €0.000175975530 | €0.000177139467 | €14 | €15,411 |
Mar 8, 2025 | €0.000190348693 | €0.000190649761 | €0.000187660895 | €0.000189180574 | €15 | €16,459 |
Mar 5, 2025 | €0.001033805273 | €0.001039901047 | €0.000192103885 | €0.000198867714 | €16 | €17,301 |
Mar 4, 2025 | €0.001020646607 | €0.001051853868 | €0.000968405090 | €0.001033805273 | €8 | €89,941 |
Mar 3, 2025 | €0.001115115819 | €0.001116165711 | €0.001010515789 | €0.001020646607 | €8 | €88,796 |
Mar 2, 2025 | €0.001019145249 | €0.001123074704 | €0.001007841860 | €0.001115115819 | €8 | €97,015 |
Mar 1, 2025 | €0.000999711115 | €0.001024331810 | €0.000992788189 | €0.001019145249 | €8 | €88,666 |
Feb 28, 2025 | €0.001004388544 | €0.001004836178 | €0.000928646228 | €0.000999711115 | €7 | €86,975 |
Feb 27, 2025 | €0.000994767660 | €0.001030399992 | €0.000980766438 | €0.001004388544 | €7 | €87,382 |
Feb 23, 2025 | €0.001144328011 | €0.001144905627 | €0.001129035043 | €0.001140648973 | €8 | €99,236 |
Feb 20, 2025 | €0.001144253478 | €0.001170054385 | €0.001142572230 | €0.001165131354 | €9 | €101,366 |
Feb 17, 2025 | €0.001139854131 | €0.001149144014 | €0.001128749142 | €0.001134367029 | €8 | €98,690 |
Feb 14, 2025 | €0.001144976605 | €0.001169929805 | €0.001142084743 | €0.001155200245 | €9 | €100,502 |
Feb 11, 2025 | €0.001154443714 | €0.001166805299 | €0.001124505301 | €0.001134964649 | €8 | €98,742 |
Feb 10, 2025 | €0.001143945803 | €0.001164211558 | €0.001130858365 | €0.001154443714 | €9 | €100,437 |
Feb 8, 2025 | €0.001143714577 | €0.001147641015 | €0.001134205717 | €0.001144480892 | €8 | €99,570 |
Feb 6, 2025 | €0.001144660668 | €0.001174717409 | €0.001135942789 | €0.001144662262 | €8 | €99,586 |
Feb 5, 2025 | €0.001159677750 | €0.001172145061 | €0.001140015761 | €0.001144660668 | €8 | €99,585 |
Feb 4, 2025 | €0.001201566260 | €0.001205172536 | €0.001141107166 | €0.001159677750 | €9 | €100,892 |
Jan 31, 2025 | €0.001241800061 | €0.001254285655 | €0.001203758129 | €0.001212825523 | €9 | €105,516 |
Jan 30, 2025 | €0.001229083305 | €0.001256097319 | €0.001225351488 | €0.001241800061 | €9 | €108,037 |
Jan 29, 2025 | €0.000131484953 | €0.001240874143 | €0.000131484953 | €0.001229083305 | €9 | €106,930 |
Jan 27, 2025 | €0.000133238228 | €0.000134139748 | €0.000127250502 | €0.000132451375 | €16 | €11,523 |
Jan 26, 2025 | €0.000136118190 | €0.000136984252 | €0.000133238228 | €0.000133238228 | €16 | €11,592 |
Jan 25, 2025 | €0.000136279157 | €0.000136788518 | €0.000135360598 | €0.000136118190 | €16 | €11,842 |
Jan 24, 2025 | €0.000135254627 | €0.000139089236 | €0.000133839552 | €0.000136279157 | €16 | €11,856 |
Jan 23, 2025 | €0.000134749857 | €0.000138390392 | €0.000131859394 | €0.000135254627 | €16 | €11,767 |
Jan 22, 2025 | €0.000138047542 | €0.000138096633 | €0.000134361087 | €0.000134749857 | €16 | €11,723 |
Jan 21, 2025 | €0.001094424550 | €0.001097866076 | €0.000131371625 | €0.000138047542 | €16 | €12,010 |
Jan 20, 2025 | €0.000257271393 | €0.001115857762 | €0.000254194810 | €0.001094424550 | €5 | €95,215 |
Jan 16, 2025 | €0.000255681379 | €0.000256535677 | €0.000248289897 | €0.000254827832 | €24 | €22,170 |
Jan 14, 2025 | €0.000247492068 | €0.000254548150 | €0.000246875814 | €0.000252804952 | €24 | €21,994 |
Jan 13, 2025 | €0.000247284054 | €0.000250560039 | €0.000235930349 | €0.000247492068 | €24 | €21,532 |
Jan 12, 2025 | €0.000113756355 | €0.000249302986 | €0.000112787516 | €0.000247284054 | €24 | €21,514 |
Jan 11, 2025 | €0.000247966608 | €0.000247966608 | €0.000113187809 | €0.000113756355 | €11 | €9,897 |
Jan 10, 2025 | €0.000097422501 | €0.000249621396 | €0.000097422501 | €0.000247966608 | €222 | €21,573 |
Jan 9, 2025 | €0.000417365860 | €0.000418098574 | €0.000096179854 | €0.000097422501 | €97 | €8,476 |
Jan 8, 2025 | €0.000102141429 | €0.000424250722 | €0.000101410300 | €0.000417365860 | €376 | €36,311 |
Jan 7, 2025 | €0.000107741076 | €0.000108238244 | €0.000101401304 | €0.000102141429 | €85 | €8,886 |
Jan 6, 2025 | €0.000621162260 | €0.000626216334 | €0.000104056312 | €0.000107741076 | €89 | €9,373 |
Jan 3, 2025 | €0.000673020272 | €0.000683031541 | €0.000617913363 | €0.000619316673 | €9 | €53,881 |
Jan 1, 2025 | €0.000649231228 | €0.000659443315 | €0.000645097687 | €0.000656110155 | €206 | €57,082 |
Dec 30, 2024 | €0.000739521821 | €0.000741983919 | €0.000634647218 | €0.000644139846 | €202 | €56,040 |
Dec 29, 2024 | €0.000751667706 | €0.000751667706 | €0.000733420519 | €0.000739521821 | €39 | €64,338 |
Dec 22, 2024 | €0.000768211880 | €0.000768750653 | €0.000744123186 | €0.000750488847 | €39 | €65,293 |
Dec 19, 2024 | €0.000791442885 | €0.000809507746 | €0.000755816935 | €0.000771588407 | €40 | €67,128 |
Dec 18, 2024 | €0.000837448230 | €0.000840674028 | €0.000790830239 | €0.000791442885 | €42 | €68,856 |
Dec 17, 2024 | €0.000837020002 | €0.000854673955 | €0.000832194753 | €0.000837448230 | €44 | €72,858 |
Dec 16, 2024 | €0.000823427019 | €0.000850967289 | €0.000816415704 | €0.000837020002 | €44 | €72,821 |
Dec 14, 2024 | €0.000801120521 | €0.000809513571 | €0.000794745583 | €0.000800369883 | €42 | €69,632 |
Dec 10, 2024 | €0.000769572442 | €0.000775437384 | €0.000745234973 | €0.000763874304 | €40 | €66,457 |
Dec 9, 2024 | €0.000800176259 | €0.000800176259 | €0.000753398404 | €0.000769572442 | €40 | €66,953 |
Dec 8, 2024 | €0.000789908544 | €0.000793479572 | €0.000780421848 | €0.000791579399 | €42 | €68,867 |
Dec 7, 2024 | €0.000788985546 | €0.000793713991 | €0.000783078804 | €0.000788474990 | €41 | €68,597 |
Dec 6, 2024 | €0.000767596756 | €0.000805537212 | €0.000762469631 | €0.000788985546 | €41 | €68,642 |
Dec 5, 2024 | €0.000780154930 | €0.000819784395 | €0.000744148323 | €0.000762354308 | €40 | €66,325 |
Dec 4, 2024 | €0.000758016229 | €0.000782750121 | €0.000747909367 | €0.000780154930 | €41 | €67,873 |
Dec 3, 2024 | €0.000755669874 | €0.000759716118 | €0.000739376465 | €0.000758016229 | €40 | €65,947 |
Dec 2, 2024 | €0.000768918723 | €0.000774334741 | €0.000747219020 | €0.000755669874 | €40 | €65,743 |
Dec 1, 2024 | €0.000762162193 | €0.000772544279 | €0.000756883958 | €0.000768918723 | €40 | €66,896 |
Nov 29, 2024 | €0.000755442728 | €0.000779278202 | €0.000754012597 | €0.000769640415 | €40 | €66,959 |
Nov 27, 2024 | €0.000725816404 | €0.000768700234 | €0.000724693163 | €0.000757986750 | €40 | €65,945 |
Nov 26, 2024 | €0.000735873705 | €0.000749898360 | €0.000717171425 | €0.000725816404 | €38 | €63,146 |
Nov 22, 2024 | €0.000778221513 | €0.000785758558 | €0.000770957406 | €0.000783132877 | €41 | €68,133 |
Nov 21, 2024 | €0.001115546551 | €0.001172717047 | €0.000772099129 | €0.000778221513 | €41 | €67,705 |
Nov 19, 2024 | €0.001072616042 | €0.001113272699 | €0.001071372900 | €0.001093857987 | €30 | €95,166 |
Nov 18, 2024 | €0.001064774749 | €0.001095028289 | €0.001061686953 | €0.001072616042 | €29 | €93,318 |
Nov 14, 2024 | €0.001071460824 | €0.001085497317 | €0.001028429635 | €0.001032569856 | €28 | €89,834 |
Nov 12, 2024 | €0.001050110158 | €0.001064931779 | €0.001009887122 | €0.001044860573 | €28 | €90,903 |
Nov 5, 2024 | €0.000802883896 | €0.000834485916 | €0.000799878059 | €0.000822740207 | €22 | €71,578 |
Nov 1, 2024 | €0.000832750668 | €0.000846553026 | €0.000815755127 | €0.000823382576 | €22 | €71,634 |
Oct 28, 2024 | €0.000100292384 | €0.000103512679 | €0.000099649305 | €0.000103134323 | €15 | €8,973 |
Oct 27, 2024 | €0.000097141315 | €0.000100573797 | €0.000096875111 | €0.000100292384 | €15 | €8,725 |
PhoenixDAO prisstatistik
Advanced chart
Technical analysis
Om PhoenixDAO
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7, https://ethplorer.io/address/0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7, https://bscscan.com/token/0x7e2c683EEc39813C191f6a40d259984dd5880c0A
Vad är pris på PhoenixDAO idag?
Copy link to sectionPriset för PHNX är för närvarande €0.000187310960. Pris på PhoenixDAO är +1.22% under de senaste 30 dagarna. Du kan använda live PhoenixDAO-diagrammet för att spåra PHNX/SEK-priset i realtid ovan, eller jämföra PhoenixDAO-värdet idag med dess tidigare resultat med hjälp av PhoenixDAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PHNX?
Copy link to sectionDet cirkulerande utbudet är 87,000,000.00 PHNX, av en total maximal tillgång på 110,000,000.00 PHNX.
Var kan jag köpa PhoenixDAO?
Copy link to sectionDu kan köpa PhoenixDAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PhoenixDAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PhoenixDAO?
Copy link to sectionDet enklaste sättet att investera i PhoenixDAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PhoenixDAO