Piccolo Inu (PINU)
Piccolo Inu (PINU)
Pris på Piccolo Inu är €0.00, en förändring på +0.33% under de senaste 7 dagarna. Lär dig mer om Piccolo Inu prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000005269 |
24h Låg | €0.000000005269 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100T |
Piccolo Inu marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PINU | €271.60 | - | - | 689 | Nyligen |
2 |
![]() |
BUSD/PINU | €0.88 | - | - | 29 | Nyligen |
3 |
![]() |
USDT/PINU | €0.88 | - | - | 110 | Nyligen |
4 |
![]() |
SPACEPI/PINU | €8.78 | - | - | 65 | Nyligen |
5 |
![]() |
WBNB/PINU | €271.60 | - | - | 46 | Nyligen |
6 |
![]() |
PINU/USDT | €2.52 | €11.88 | €61.48 | 903 | Nyligen |
7 |
![]() |
PINU/USDT | €2.08 | €0.85 | €45.13 | 650 | Nyligen |
8 |
![]() |
PINU/WBNB | €4.13 | - | - | 4,010 | Nyligen |
9 |
![]() |
PINU/WETH | €5.11 | - | - | 5 | Nyligen |
10 |
![]() |
PINU/USDT | €2.56 | €253.15 | €395.70 | 4,609 | Nyligen | Ingen data hittades | Ingen data hittades |
Piccolo Inu prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €7.20 | €7.64 | €6.90 | €7.14 | €42,834 | €0 |
Jan 10, 2025 | €7.45 | €7.57 | €6.86 | €7.35 | €34,528 | €0 |
Jan 7, 2025 | €8.14 | €8.25 | €7.87 | €7.87 | €35,158 | €0 |
Dec 30, 2024 | €7.10 | €7.52 | €6.71 | €7.10 | €12,535 | €0 |
Dec 24, 2024 | €0.93316 | €0.97846 | €8.53 | €0.90846 | €15,420 | €0 |
Dec 14, 2024 | €1.12 | €1.23 | €0.98754 | €1.06 | €10,756 | €0 |
Dec 8, 2024 | €1.03 | €1.13 | €1.02 | €1.07 | €4,822 | €0 |
Dec 4, 2024 | €0.97422 | €1.04 | €8.77 | €0.88745 | €11,766 | €0 |
Dec 2, 2024 | €1.08 | €1.10 | €8.74 | €1.03 | €13,461 | €0 |
Dec 1, 2024 | €1.16 | €1.19 | €7.45 | €1.08 | €18,236 | €0 |
Nov 30, 2024 | €1.23 | €1.40 | €8.20 | €1.16 | €38,332 | €0 |
Nov 26, 2024 | €1.13 | €1.13 | €1.01 | €1.08 | €37,914 | €0 |
Nov 23, 2024 | €1.21 | €1.32 | €1.11 | €1.31 | €22,244 | €0 |
Nov 22, 2024 | €1.10 | €1.18 | €1.07 | €1.14 | €10,125 | €0 |
Nov 19, 2024 | €1.11 | €1.21 | €1.01 | €1.09 | €42,817 | €0 |
Nov 14, 2024 | €1.00 | €1.32 | €0.93932 | €1.09 | €33,238 | €0 |
Nov 13, 2024 | €1.01 | €1.16 | €0.89249 | €0.98698 | €19,732 | €0 |
Nov 8, 2024 | €1.82 | €2.08 | €1.60 | €1.72 | €73,856 | €0 |
Oct 27, 2024 | €0.88358 | €1.09 | €8.41 | €0.96336 | €39,225 | €0 |
Oct 25, 2024 | €0.88971 | €0.93534 | €8.25 | €8.43 | €34,921 | €0 |
Sep 23, 2024 | €5.67 | €0.96594 | €5.29 | €6.16 | €23,346 | €0 |
Sep 22, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Sep 18, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Jul 14, 2024 | €1.06 | €1.07 | €1.06 | €1.07 | €35 | €0 |
Jul 7, 2024 | €1.01 | €1.03 | €1.01 | €1.02 | €42 | €0 |
Jun 26, 2024 | €1.25 | €1.25 | €1.23 | €1.23 | €361 | €0 |
Jun 1, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €156 | €0 |
May 29, 2024 | €1.58 | €1.58 | €1.53 | €1.53 | €1,395 | €0 |
May 25, 2024 | €6.55 | €6.98 | €6.22 | €6.69 | €22,575 | €0 |
May 24, 2024 | €1.65 | €1.65 | €1.62 | €1.62 | €181 | €0 |
May 18, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €163 | €0 |
May 5, 2024 | €1.27 | €1.28 | €1.26 | €1.28 | €349 | €0 |
Apr 25, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €426 | €0 |
Apr 24, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €28 | €0 |
Apr 15, 2024 | €0.89436 | €0.89436 | €0.89436 | €0.89436 | €0 | €0 |
Apr 6, 2024 | €0.97531 | €0.98502 | €0.97531 | €0.98502 | €528 | €0 |
Apr 3, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Apr 1, 2024 | €1.23 | €1.23 | €1.18 | €1.18 | €459 | €0 |
Mar 30, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €309 | €0 |
Mar 14, 2024 | €1.56 | €1.56 | €1.43 | €1.43 | €3,438 | €0 |
Mar 6, 2024 | €1.51 | €1.57 | €1.46 | €1.57 | €870 | €0 |
Feb 27, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €63 | €0 |
Feb 26, 2024 | €1.29 | €1.36 | €1.29 | €1.36 | €187 | €0 |
Feb 22, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €514 | €0 |
Feb 21, 2024 | €1.27 | €1.30 | €1.27 | €1.28 | €420 | €0 |
Feb 18, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €360 | €0 |
Jan 24, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 23, 2024 | €1.21 | €1.21 | €1.08 | €1.08 | €20 | €0 |
Jan 22, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 21, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 6, 2024 | €1.32 | €1.38 | €1.32 | €1.35 | €1,542 | €0 |
Dec 3, 2023 | €0.99142 | €1.03 | €0.98848 | €1.02 | €4,771 | €0 |
Nov 23, 2023 | €1.25 | €1.27 | €1.24 | €1.25 | €132 | €0 |
Nov 8, 2023 | €1.21 | €1.22 | €1.21 | €1.21 | €109 | €0 |
Nov 5, 2023 | €1.12 | €1.23 | €1.11 | €1.22 | €4,936 | €0 |
Oct 11, 2023 | €8.62 | €8.75 | €8.50 | €8.66 | €0 | €0 |
Oct 7, 2023 | €8.31 | €8.32 | €8.23 | €8.24 | €86 | €0 |
Oct 5, 2023 | €8.43 | €8.43 | €8.15 | €8.16 | €372 | €0 |
Sep 29, 2023 | €8.36 | €8.54 | €8.35 | €8.44 | €56 | €0 |
Sep 28, 2023 | €7.37 | €8.36 | €7.37 | €8.36 | €4,784 | €0 |
Sep 10, 2023 | €6.79 | €6.79 | €6.66 | €6.71 | €12 | €0 |
Sep 9, 2023 | €6.75 | €6.79 | €6.75 | €6.79 | €140 | €0 |
Sep 4, 2023 | €7.28 | €7.28 | €7.18 | €7.21 | €257 | €0 |
Sep 3, 2023 | €7.26 | €7.32 | €7.24 | €7.28 | €141 | €0 |
Sep 2, 2023 | €7.45 | €7.45 | €7.24 | €7.26 | €1,181 | €0 |
Sep 1, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Aug 31, 2023 | €7.76 | €7.79 | €7.41 | €7.45 | €202 | €0 |
Aug 30, 2023 | €7.89 | €7.90 | €7.72 | €7.76 | €143 | €0 |
Aug 29, 2023 | €7.58 | €7.94 | €7.58 | €7.89 | €130 | €0 |
Aug 28, 2023 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Aug 27, 2023 | €7.53 | €7.59 | €7.53 | €7.58 | €19 | €0 |
Aug 26, 2023 | €6.90 | €7.62 | €6.89 | €7.53 | €5,318 | €0 |
Aug 25, 2023 | €6.91 | €7.01 | €6.84 | €6.90 | €276 | €0 |
Aug 24, 2023 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Aug 23, 2023 | €6.87 | €6.95 | €6.86 | €6.91 | €0 | €0 |
Aug 22, 2023 | €6.94 | €7.00 | €6.70 | €6.87 | €439 | €0 |
Aug 21, 2023 | €6.90 | €7.01 | €6.87 | €6.94 | €15 | €0 |
Aug 20, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Aug 19, 2023 | €6.91 | €6.94 | €6.88 | €6.90 | €0 | €0 |
Aug 18, 2023 | €7.44 | €7.44 | €6.90 | €6.90 | €132 | €0 |
Aug 17, 2023 | €7.53 | €7.54 | €7.44 | €7.44 | €0 | €0 |
Aug 16, 2023 | €7.74 | €7.74 | €7.52 | €7.54 | €365 | €0 |
Aug 15, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 14, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 13, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 12, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 11, 2023 | €7.75 | €7.76 | €7.72 | €7.74 | €0 | €0 |
Aug 10, 2023 | €7.78 | €7.79 | €7.73 | €7.75 | €41 | €0 |
Aug 9, 2023 | €7.79 | €7.90 | €7.75 | €7.78 | €627 | €0 |
Aug 8, 2023 | €7.74 | €7.79 | €7.74 | €7.79 | €0 | €0 |
Aug 7, 2023 | €8.05 | €8.10 | €7.73 | €7.74 | €1,757 | €0 |
Aug 6, 2023 | €8.09 | €8.10 | €8.04 | €8.05 | €58 | €0 |
Aug 5, 2023 | €8.15 | €8.16 | €8.06 | €8.09 | €594 | €0 |
Aug 4, 2023 | €8.19 | €8.24 | €8.12 | €8.15 | €11 | €0 |
Aug 3, 2023 | €8.30 | €8.30 | €8.18 | €8.19 | €179 | €0 |
Aug 2, 2023 | €8.35 | €8.37 | €8.27 | €8.30 | €0 | €0 |
Aug 1, 2023 | €8.29 | €8.35 | €8.24 | €8.35 | €47 | €0 |
Jul 31, 2023 | €8.32 | €8.37 | €8.28 | €8.29 | €43 | €0 |
Jul 30, 2023 | €8.20 | €8.40 | €8.20 | €8.32 | €1,221 | €0 |
Jul 29, 2023 | €8.21 | €8.22 | €8.15 | €8.20 | €179 | €0 |
Piccolo Inu prisstatistik
Advanced chart
Technical analysis
Om Piccolo Inu
Copy link to sectionResurser
Copy link to sectionVad är pris på Piccolo Inu idag?
Copy link to sectionPriset för PINU är för närvarande €0.00. Pris på Piccolo Inu är -9.14% under de senaste 30 dagarna. Du kan använda live Piccolo Inu-diagrammet för att spåra PINU/SEK-priset i realtid ovan, eller jämföra Piccolo Inu-värdet idag med dess tidigare resultat med hjälp av Piccolo Inu prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PINU?
Copy link to sectionDet cirkulerande utbudet är 0.00 PINU, av en total maximal tillgång på 100,000,000,000,000.00 PINU.
Var kan jag köpa Piccolo Inu?
Copy link to sectionDu kan köpa Piccolo Inu på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Piccolo Inu förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Piccolo Inu?
Copy link to sectionDet enklaste sättet att investera i Piccolo Inu är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Piccolo Inu