Pikaster (RBP)
Pikaster (RBP)
Pris på Pikaster är €0.00, en förändring på -39.90% under de senaste 7 dagarna. Lär dig mer om Pikaster prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000966427 |
24h Låg | €0.000000966427 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
Pikaster marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBP/USDT | €1.02 | €25.01 | €10.36 | 1,331 | Nyligen |
2 |
![]() |
RBP/USDT | €1.35 | €5.47 | €62.91 | 40,784 | Nyligen |
3 |
![]() |
RBP/USDT | €3.36 | €59.25 | €188.81 | 368 | Nyligen | Ingen data hittades | Ingen data hittades |
Pikaster prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.96643 | €0.96643 | €0.96643 | €0.96643 | €0 | €0 |
Sep 25, 2024 | €1.81 | €2.15 | €1.50 | €1.55 | €1,204 | €0 |
Sep 23, 2024 | €1.92 | €1.93 | €1.48 | €1.55 | €3,273 | €0 |
Sep 21, 2024 | €2.09 | €2.44 | €1.73 | €1.92 | €2,867 | €0 |
Sep 17, 2024 | €2.42 | €2.98 | €2.21 | €2.57 | €2,672 | €0 |
Aug 14, 2024 | €7.98 | €8.43 | €7.69 | €7.96 | €1,323 | €0 |
Jul 22, 2024 | €1.14 | €1.17 | €1.06 | €1.09 | €686 | €0 |
Jul 17, 2024 | €1.21 | €1.31 | €1.20 | €1.20 | €2,496 | €0 |
Jul 13, 2024 | €1.02 | €1.19 | €0.95884 | €1.02 | €5,803 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.05 | €1.11 | €3,019 | €0 |
Jul 1, 2024 | €1.43 | €1.59 | €1.40 | €1.43 | €6,786 | €0 |
Jun 22, 2024 | €1.52 | €1.52 | €1.42 | €1.47 | €2,117 | €0 |
Jun 18, 2024 | €1.74 | €1.83 | €1.53 | €1.64 | €5,630 | €0 |
Jun 1, 2024 | €2.20 | €2.21 | €2.18 | €2.19 | €534 | €0 |
May 27, 2024 | €2.27 | €2.27 | €2.20 | €2.27 | €2,227 | €0 |
May 24, 2024 | €2.36 | €2.38 | €2.27 | €2.38 | €2,753 | €0 |
May 19, 2024 | €2.33 | €2.37 | €2.28 | €2.32 | €1,471 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.28 | €2.33 | €677 | €0 |
May 5, 2024 | €2.32 | €2.46 | €2.18 | €2.24 | €10,036 | €0 |
Apr 30, 2024 | €2.48 | €2.49 | €2.28 | €2.33 | €5,031 | €0 |
Apr 24, 2024 | €2.39 | €2.46 | €2.19 | €2.22 | €7,053 | €0 |
Apr 22, 2024 | €2.13 | €2.71 | €2.11 | €2.48 | €47,249 | €0 |
Mar 18, 2024 | €4.13 | €4.38 | €3.43 | €3.52 | €42,607 | €0 |
Mar 17, 2024 | €3.47 | €4.21 | €3.24 | €4.14 | €58,734 | €0 |
Mar 16, 2024 | €4.66 | €4.77 | €3.38 | €3.47 | €28,686 | €0 |
Mar 15, 2024 | €4.91 | €6.15 | €4.47 | €4.66 | €150,328 | €0 |
Mar 14, 2024 | €4.12 | €6.13 | €3.85 | €4.91 | €227,895 | €0 |
Mar 11, 2024 | €4.07 | €4.07 | €3.78 | €3.99 | €28,656 | €0 |
Mar 8, 2024 | €3.34 | €3.59 | €3.23 | €3.55 | €26,616 | €0 |
Mar 7, 2024 | €3.46 | €3.53 | €3.13 | €3.34 | €50,206 | €0 |
Mar 5, 2024 | €3.16 | €3.67 | €2.84 | €3.08 | €84,679 | €0 |
Mar 4, 2024 | €3.13 | €3.24 | €3.03 | €3.16 | €24,186 | €0 |
Mar 1, 2024 | €3.26 | €3.38 | €3.18 | €3.38 | €19,190 | €0 |
Feb 28, 2024 | €3.09 | €3.33 | €3.02 | €3.10 | €32,972 | €0 |
Feb 27, 2024 | €2.85 | €3.38 | €2.85 | €3.12 | €61,724 | €0 |
Feb 26, 2024 | €2.98 | €2.98 | €2.75 | €2.85 | €14,143 | €0 |
Feb 25, 2024 | €2.85 | €3.16 | €2.85 | €2.98 | €22,943 | €0 |
Feb 24, 2024 | €2.67 | €2.89 | €2.67 | €2.85 | €9,201 | €0 |
Feb 23, 2024 | €2.79 | €2.82 | €2.62 | €2.67 | €10,685 | €0 |
Feb 22, 2024 | €2.70 | €2.85 | €2.69 | €2.79 | €12,049 | €0 |
Feb 20, 2024 | €3.00 | €3.08 | €2.46 | €2.75 | €41,442 | €0 |
Feb 19, 2024 | €3.14 | €3.14 | €2.98 | €3.00 | €10,497 | €0 |
Feb 18, 2024 | €3.11 | €3.22 | €3.09 | €3.14 | €6,061 | €0 |
Feb 16, 2024 | €3.21 | €3.33 | €3.14 | €3.21 | €8,271 | €0 |
Feb 15, 2024 | €3.19 | €3.34 | €3.16 | €3.21 | €13,434 | €0 |
Feb 14, 2024 | €3.01 | €3.34 | €3.00 | €3.19 | €25,051 | €0 |
Feb 13, 2024 | €3.03 | €3.12 | €2.91 | €3.01 | €11,377 | €0 |
Feb 11, 2024 | €2.74 | €3.69 | €2.74 | €3.42 | €133,289 | €0 |
Jan 27, 2024 | €2.54 | €2.70 | €2.49 | €2.65 | €8,949 | €0 |
Jan 26, 2024 | €2.51 | €2.78 | €2.50 | €2.54 | €10,926 | €0 |
Jan 23, 2024 | €2.27 | €2.42 | €2.14 | €2.33 | €10,118 | €0 |
Jan 20, 2024 | €2.69 | €2.84 | €2.63 | €2.66 | €6,347 | €0 |
Jan 19, 2024 | €2.93 | €3.05 | €2.64 | €2.69 | €12,263 | €0 |
Jan 18, 2024 | €3.22 | €3.23 | €2.90 | €2.93 | €20,690 | €0 |
Jan 17, 2024 | €3.42 | €3.94 | €3.08 | €3.22 | €59,342 | €0 |
Jan 16, 2024 | €3.22 | €4.61 | €3.06 | €3.42 | €162,121 | €0 |
Jan 12, 2024 | €3.21 | €3.28 | €3.09 | €3.09 | €10,295 | €0 |
Jan 7, 2024 | €3.56 | €3.63 | €3.27 | €3.27 | €14,828 | €0 |
Jan 4, 2024 | €3.21 | €3.54 | €3.15 | €3.54 | €32,235 | €0 |
Dec 28, 2023 | €3.82 | €4.57 | €3.51 | €3.64 | €99,304 | €0 |
Dec 19, 2023 | €6.39 | €6.50 | €4.55 | €4.90 | €185,479 | €0 |
Dec 18, 2023 | €3.64 | €8.31 | €3.51 | €6.39 | €1,220,565 | €0 |
Dec 17, 2023 | €3.25 | €5.20 | €2.94 | €3.63 | €414,486 | €0 |
Dec 11, 2023 | €2.64 | €2.72 | €2.42 | €2.51 | €23,281 | €0 |
Dec 9, 2023 | €2.32 | €2.94 | €2.21 | €2.61 | €104,498 | €0 |
Dec 7, 2023 | €2.13 | €2.25 | €2.11 | €2.20 | €23,330 | €0 |
Dec 3, 2023 | €2.39 | €2.55 | €2.16 | €2.43 | €55,241 | €0 |
Dec 1, 2023 | €2.28 | €2.87 | €2.07 | €2.33 | €63,487 | €0 |
Nov 14, 2023 | €1.58 | €1.97 | €1.44 | €1.83 | €70,487 | €0 |
Nov 13, 2023 | €1.69 | €1.74 | €1.56 | €1.58 | €39,962 | €0 |
Nov 12, 2023 | €1.52 | €1.76 | €1.52 | €1.69 | €17,484 | €0 |
Nov 10, 2023 | €1.68 | €1.99 | €1.46 | €1.56 | €70,396 | €0 |
Nov 8, 2023 | €1.61 | €2.20 | €1.55 | €2.20 | €81,073 | €0 |
Nov 7, 2023 | €1.39 | €1.80 | €1.34 | €1.61 | €63,876 | €0 |
Oct 6, 2023 | €1.10 | €1.10 | €1.01 | €1.10 | €7,296 | €0 |
Oct 3, 2023 | €1.10 | €1.23 | €1.10 | €1.16 | €8,717 | €0 |
Oct 2, 2023 | €1.06 | €1.21 | €1.06 | €1.10 | €15,138 | €0 |
Oct 1, 2023 | €1.07 | €1.08 | €1.04 | €1.06 | €7,540 | €0 |
Sep 30, 2023 | €1.07 | €1.12 | €1.03 | €1.07 | €8,999 | €0 |
Sep 28, 2023 | €1.06 | €1.18 | €1.06 | €1.18 | €8,135 | €0 |
Sep 20, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €3,614 | €0 |
Sep 10, 2023 | €1.25 | €1.38 | €1.24 | €1.33 | €6,829 | €0 |
Sep 9, 2023 | €1.34 | €1.46 | €1.25 | €1.25 | €10,223 | €0 |
Sep 8, 2023 | €1.24 | €1.36 | €1.21 | €1.34 | €7,183 | €0 |
Sep 7, 2023 | €1.24 | €1.30 | €1.23 | €1.24 | €2,369 | €0 |
Sep 6, 2023 | €1.28 | €1.33 | €1.21 | €1.24 | €5,147 | €0 |
Sep 5, 2023 | €1.32 | €1.35 | €1.19 | €1.28 | €7,313 | €0 |
Sep 4, 2023 | €1.32 | €1.39 | €1.31 | €1.32 | €3,981 | €0 |
Sep 3, 2023 | €1.36 | €1.40 | €1.26 | €1.32 | €10,582 | €0 |
Sep 2, 2023 | €1.38 | €1.46 | €1.34 | €1.36 | €9,206 | €0 |
Sep 1, 2023 | €1.39 | €1.55 | €1.35 | €1.38 | €12,136 | €0 |
Aug 31, 2023 | €1.34 | €1.58 | €1.28 | €1.39 | €23,818 | €0 |
Aug 30, 2023 | €1.41 | €1.52 | €1.29 | €1.34 | €33,952 | €0 |
Aug 29, 2023 | €1.51 | €3.07 | €1.28 | €1.40 | €251,071 | €0 |
Aug 28, 2023 | €1.20 | €1.57 | €1.19 | €1.51 | €30,808 | €0 |
Aug 27, 2023 | €1.23 | €1.23 | €1.17 | €1.20 | €7,683 | €0 |
Aug 26, 2023 | €1.35 | €1.36 | €1.12 | €1.23 | €9,102 | €0 |
Aug 25, 2023 | €1.58 | €1.62 | €1.30 | €1.35 | €25,891 | €0 |
Aug 24, 2023 | €1.44 | €1.58 | €1.29 | €1.58 | €37,619 | €0 |
Aug 23, 2023 | €1.29 | €2.20 | €1.29 | €1.44 | €119,759 | €0 |
Pikaster prisstatistik
Advanced chart
Technical analysis
Om Pikaster
Copy link to sectionResurser
Copy link to sectionVad är pris på Pikaster idag?
Copy link to sectionPriset för RBP är för närvarande €0.00. Pris på Pikaster är -16.03% under de senaste 30 dagarna. Du kan använda live Pikaster-diagrammet för att spåra RBP/SEK-priset i realtid ovan, eller jämföra Pikaster-värdet idag med dess tidigare resultat med hjälp av Pikaster prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RBP?
Copy link to sectionDet cirkulerande utbudet är 0.00 RBP, av en total maximal tillgång på 10,000,000,000.00 RBP.
Var kan jag köpa Pikaster?
Copy link to sectionDu kan köpa Pikaster på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Pikaster förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Pikaster?
Copy link to sectionDet enklaste sättet att investera i Pikaster är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Pikaster