PLC Ultima Classic (PLCUC)
PLC Ultima Classic (PLCUC)
Pris på PLC Ultima Classic är €0.00, en förändring på -0.03% under de senaste 7 dagarna. Lär dig mer om PLC Ultima Classic prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €18.37 |
24h Låg | €18.37 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
PLC Ultima Classic marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLCUC/USDT | €76.04 | €4.11 | €1,336.40 | 72,929 | Nyligen |
2 |
![]() |
PLCUC/USDT | €227.51 | - | - | 19,499 | Nyligen |
3 |
![]() |
PLCUC/USDT | €28.61 | - | - | 14 | Nyligen |
4 |
![]() |
PLCUC/USDT | €57.78 | - | - | 0 | Nyligen |
5 |
![]() |
PLCUC/USDT | €30.63 | - | - | 0 | Nyligen |
6 |
![]() |
PLCUC/USDT | €15.68 | - | - | 0 | Nyligen |
7 |
![]() |
PLCUC/USDT | €112.38 | €4.79 | €13.79 | 0 | Nyligen |
8 |
![]() |
PLCUC/USDT | €18.37 | - | - | 799 | Nyligen |
9 |
![]() |
PLCUC/USDT | €18.37 | - | - | 799 | Nyligen |
10 |
![]() |
PLCUC/USDT | €41.19 | €548.71 | €77.65 | 59,773 | Nyligen | Ingen data hittades | Ingen data hittades |
PLC Ultima Classic prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 | €18.37 | €18.37 | €18.37 | €18.37 | €0 | €0 |
May 17, 2024 | €18.37 | €18.37 | €18.37 | €18.37 | €0 | €0 |
May 5, 2024 | €49.90 | €49.94 | €49.02 | €49.04 | €0 | €0 |
May 1, 2024 | €46.36 | €46.41 | €42.83 | €42.84 | €15 | €0 |
Apr 27, 2024 | €51.64 | €51.67 | €51.61 | €51.61 | €0 | €0 |
Apr 25, 2024 | €47.26 | €47.29 | €42.87 | €44.64 | €756 | €0 |
Apr 24, 2024 | €46.31 | €48.17 | €44.26 | €47.26 | €943 | €0 |
Apr 21, 2024 | €52.47 | €52.48 | €36.87 | €49.04 | €4,182 | €0 |
Apr 3, 2024 | €48.16 | €50.91 | €48.14 | €50.79 | €796 | €0 |
Mar 27, 2024 | €46.73 | €213.21 | €39.60 | €173.06 | €1,446 | €0 |
Mar 26, 2024 | €214.67 | €214.67 | €45.79 | €46.73 | €1,051 | €0 |
Mar 24, 2024 | €138.91 | €159.63 | €123.39 | €149.74 | €3,487 | €0 |
Mar 22, 2024 | €155.11 | €211.53 | €155.06 | €211.53 | €365 | €0 |
Mar 4, 2024 | €152.67 | €154.52 | €136.91 | €145.01 | €19,795 | €0 |
Mar 3, 2024 | €146.14 | €161.06 | €144.46 | €152.67 | €13,414 | €0 |
Mar 2, 2024 | €150.61 | €155.42 | €138.08 | €146.14 | €20,381 | €0 |
Feb 25, 2024 | €125.88 | €236.20 | €119.41 | €192.43 | €56,182 | €0 |
Feb 22, 2024 | €115.62 | €146.32 | €107.59 | €127.88 | €39,965 | €0 |
Feb 16, 2024 | €59.59 | €60.30 | €48.00 | €52.41 | €20,831 | €0 |
Feb 6, 2024 | €58.42 | €66.44 | €55.41 | €60.91 | €19,968 | €0 |
Jan 26, 2024 | €33.92 | €50.80 | €33.68 | €47.97 | €43,228 | €0 |
Jan 23, 2024 | €37.02 | €38.56 | €34.66 | €35.45 | €16,035 | €0 |
Jan 21, 2024 | €39.07 | €42.88 | €32.82 | €38.49 | €19,389 | €0 |
Jan 16, 2024 | €32.64 | €38.40 | €29.10 | €36.93 | €32,193 | €0 |
Jan 10, 2024 | €27.18 | €31.07 | €26.39 | €29.00 | €17,913 | €0 |
Jan 9, 2024 | €27.41 | €27.74 | €25.93 | €27.18 | €18,803 | €0 |
Jan 5, 2024 | €22.83 | €23.68 | €22.24 | €22.99 | €29,774 | €0 |
Jan 4, 2024 | €23.30 | €23.66 | €19.15 | €22.83 | €36,359 | €0 |
Jan 3, 2024 | €20.26 | €23.96 | €18.04 | €23.30 | €31,570 | €0 |
Jan 2, 2024 | €18.59 | €20.30 | €18.06 | €20.26 | €33,899 | €0 |
Dec 31, 2023 | €19.17 | €19.56 | €18.59 | €19.46 | €35,672 | €0 |
Dec 26, 2023 | €21.03 | €23.80 | €21.02 | €22.73 | €37,406 | €0 |
Dec 25, 2023 | €20.95 | €22.53 | €20.80 | €21.03 | €38,344 | €0 |
Dec 24, 2023 | €22.15 | €23.55 | €20.31 | €20.95 | €45,648 | €0 |
Dec 23, 2023 | €20.05 | €22.88 | €19.99 | €22.15 | €44,585 | €0 |
Dec 17, 2023 | €21.98 | €22.38 | €20.88 | €21.36 | €43,096 | €0 |
Dec 15, 2023 | €20.10 | €20.38 | €16.53 | €20.09 | €48,846 | €0 |
Dec 14, 2023 | €19.31 | €20.81 | €19.00 | €20.10 | €39,343 | €0 |
Dec 11, 2023 | €20.70 | €21.05 | €18.61 | €20.56 | €50,815 | €0 |
Dec 9, 2023 | €20.40 | €21.89 | €19.25 | €20.28 | €48,741 | €0 |
Dec 2, 2023 | €22.95 | €23.33 | €22.05 | €22.24 | €46,819 | €0 |
Nov 30, 2023 | €21.11 | €23.27 | €20.36 | €22.99 | €43,871 | €0 |
Nov 25, 2023 | €22.04 | €23.39 | €21.95 | €23.16 | €48,677 | €0 |
Nov 24, 2023 | €22.67 | €23.03 | €21.95 | €22.04 | €41,119 | €0 |
Nov 20, 2023 | €23.86 | €26.58 | €22.74 | €22.93 | €44,360 | €0 |
Nov 16, 2023 | €23.15 | €23.95 | €22.53 | €23.85 | €47,331 | €0 |
Nov 11, 2023 | €22.30 | €25.24 | €20.18 | €25.08 | €47,502 | €0 |
Nov 10, 2023 | €22.12 | €23.45 | €21.53 | €22.30 | €47,386 | €0 |
Nov 8, 2023 | €22.88 | €24.40 | €21.75 | €21.97 | €40,982 | €0 |
Nov 7, 2023 | €22.48 | €23.10 | €21.03 | €22.88 | €70,304 | €0 |
Oct 25, 2023 | €28.47 | €29.27 | €24.52 | €26.32 | €63,715 | €0 |
Oct 24, 2023 | €27.19 | €29.49 | €26.67 | €28.47 | €50,065 | €0 |
Oct 23, 2023 | €29.24 | €29.64 | €27.03 | €27.18 | €54,802 | €0 |
Oct 22, 2023 | €28.50 | €31.89 | €27.03 | €29.22 | €41,757 | €0 |
Oct 20, 2023 | €29.68 | €32.12 | €27.19 | €31.14 | €44,178 | €0 |
Oct 19, 2023 | €33.06 | €33.20 | €24.98 | €29.68 | €51,592 | €0 |
Oct 18, 2023 | €35.44 | €35.65 | €32.49 | €33.06 | €49,947 | €0 |
Oct 16, 2023 | €30.58 | €32.02 | €30.14 | €30.60 | €50,677 | €0 |
Oct 12, 2023 | €31.46 | €32.12 | €31.39 | €32.12 | €61,318 | €0 |
Oct 9, 2023 | €32.29 | €33.22 | €29.42 | €31.61 | €64,568 | €0 |
Oct 6, 2023 | €28.27 | €29.63 | €25.60 | €28.35 | €61,520 | €0 |
Oct 5, 2023 | €29.50 | €29.90 | €25.58 | €28.27 | €65,395 | €0 |
Oct 2, 2023 | €31.16 | €32.26 | €28.40 | €29.10 | €78,165 | €0 |
Sep 30, 2023 | €27.40 | €33.96 | €27.25 | €33.43 | €119,977 | €0 |
Sep 29, 2023 | €26.66 | €30.97 | €26.66 | €27.40 | €83,500 | €0 |
Sep 21, 2023 | €25.43 | €26.73 | €24.49 | €24.58 | €52,943 | €0 |
Sep 20, 2023 | €26.85 | €27.08 | €24.75 | €25.43 | €34,534 | €0 |
Sep 19, 2023 | €25.67 | €26.89 | €24.20 | €26.85 | €69,203 | €0 |
Sep 13, 2023 | €26.22 | €27.44 | €25.93 | €26.69 | €71,977 | €0 |
Sep 8, 2023 | €32.96 | €33.03 | €26.00 | €26.81 | €84,081 | €0 |
Sep 7, 2023 | €33.53 | €33.57 | €31.21 | €32.96 | €67,053 | €0 |
Sep 5, 2023 | €39.24 | €39.80 | €34.72 | €35.82 | €75,846 | €0 |
Sep 4, 2023 | €35.39 | €41.83 | €35.38 | €39.24 | €68,203 | €0 |
Sep 2, 2023 | €41.07 | €41.98 | €36.84 | €37.02 | €61,944 | €0 |
Sep 1, 2023 | €41.81 | €43.50 | €38.66 | €41.07 | €66,290 | €0 |
Aug 31, 2023 | €44.91 | €45.21 | €39.59 | €41.81 | €123,894 | €0 |
Aug 30, 2023 | €46.87 | €50.18 | €44.61 | €44.91 | €39,028 | €0 |
Aug 29, 2023 | €47.95 | €53.83 | €46.27 | €46.87 | €82,830 | €0 |
Aug 28, 2023 | €50.98 | €55.76 | €46.62 | €47.95 | €45,240 | €0 |
Aug 27, 2023 | €62.26 | €62.82 | €46.12 | €50.98 | €201,430 | €0 |
Aug 26, 2023 | €56.69 | €62.86 | €50.66 | €62.26 | €243,017 | €0 |
Aug 25, 2023 | €38.02 | €59.12 | €37.87 | €56.69 | €220,676 | €0 |
Aug 24, 2023 | €32.76 | €43.62 | €29.87 | €38.02 | €264,348 | €0 |
Aug 23, 2023 | €29.70 | €38.36 | €27.67 | €32.76 | €154,494 | €0 |
Aug 22, 2023 | €31.05 | €34.89 | €27.50 | €29.69 | €171,068 | €0 |
Aug 21, 2023 | €28.88 | €31.18 | €26.69 | €31.05 | €125,449 | €0 |
Aug 20, 2023 | €28.15 | €29.87 | €27.27 | €28.88 | €127,391 | €0 |
Aug 19, 2023 | €27.47 | €29.06 | €24.37 | €28.15 | €129,690 | €0 |
Aug 18, 2023 | €27.09 | €29.69 | €24.41 | €27.47 | €114,770 | €0 |
Aug 17, 2023 | €29.53 | €30.16 | €26.21 | €27.09 | €141,390 | €0 |
Aug 16, 2023 | €28.75 | €31.11 | €27.15 | €29.53 | €113,993 | €0 |
Aug 15, 2023 | €27.85 | €30.63 | €26.74 | €28.75 | €151,427 | €0 |
Aug 14, 2023 | €28.68 | €30.31 | €26.67 | €27.85 | €134,473 | €0 |
Aug 13, 2023 | €29.63 | €29.96 | €27.55 | €28.68 | €148,895 | €0 |
Aug 12, 2023 | €28.78 | €30.72 | €26.51 | €29.63 | €119,215 | €0 |
Aug 11, 2023 | €27.27 | €34.47 | €25.94 | €28.78 | €131,605 | €0 |
Aug 10, 2023 | €23.43 | €29.38 | €21.36 | €27.27 | €179,759 | €0 |
Aug 9, 2023 | €24.10 | €26.44 | €22.64 | €23.43 | €150,046 | €0 |
Aug 8, 2023 | €27.83 | €28.57 | €22.82 | €24.10 | €155,513 | €0 |
Aug 7, 2023 | €22.84 | €31.07 | €20.79 | €27.83 | €175,648 | €0 |
PLC Ultima Classic prisstatistik
Advanced chart
Technical analysis
Om PLC Ultima Classic
Copy link to sectionResurser
Copy link to sectionVad är pris på PLC Ultima Classic idag?
Copy link to sectionPriset för PLCUC är för närvarande €0.00. Pris på PLC Ultima Classic är -53.43% under de senaste 30 dagarna. Du kan använda live PLC Ultima Classic-diagrammet för att spåra PLCUC/SEK-priset i realtid ovan, eller jämföra PLC Ultima Classic-värdet idag med dess tidigare resultat med hjälp av PLC Ultima Classic prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PLCUC?
Copy link to sectionDet cirkulerande utbudet är 0.00 PLCUC, av en total maximal tillgång på 0.00 PLCUC.
Var kan jag köpa PLC Ultima Classic?
Copy link to sectionDu kan köpa PLC Ultima Classic på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PLC Ultima Classic förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PLC Ultima Classic?
Copy link to sectionDet enklaste sättet att investera i PLC Ultima Classic är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PLC Ultima Classic