PodFast (FAST)
PodFast (FAST)
Pris på PodFast är €0.00, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om PodFast prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000404749017 |
24h Låg | €0.000404749017 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
PodFast marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.08 | - | - | 11 | Nyligen |
2 |
![]() |
FAST/USDT | €0.04 | €47.69 | €170.03 | 41,493 | Nyligen |
3 |
![]() |
FAST/USDT | €0.03 | €28.82 | €56.74 | 4,611 | Nyligen |
4 |
![]() |
FAST/USDT | €0.03 | - | - | 0 | Nyligen |
5 |
![]() |
FAST/BUSD | €0.04 | €0.92 | €1,105.72 | 16,563 | Nyligen |
6 |
![]() |
FAST/BNB | €0.000285061048 | €1,721.03 | €2,866,284.67 | 5,290 | Nyligen |
7 |
![]() |
FAST/USDC | €0.02 | - | - | 5,530 | Nyligen |
8 |
![]() |
FAST/USDT | €0.01 | - | - | 7 | Nyligen |
9 |
![]() |
FAST/USDC | €0.07 | - | - | 42,903 | Nyligen |
10 |
![]() |
FAST/USDT | €0.07 | €5.73 | €165.94 | 48,540 | Nyligen | Ingen data hittades | Ingen data hittades |
PodFast prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005163238341 | €0.005672388625 | €0.005085371456 | €0.005584390982 | €41,867 | €0 |
Jan 19, 2025 | €0.006265287439 | €0.006409422311 | €0.005635004855 | €0.005675208220 | €26,676 | €0 |
Jan 13, 2025 | €0.006299937887 | €0.006378072796 | €0.005949696728 | €0.006152166250 | €40,279 | €0 |
Jan 10, 2025 | €0.006138909775 | €0.006164509070 | €0.005808019022 | €0.005879676603 | €88,580 | €0 |
Jan 5, 2025 | €0.006628100746 | €0.006821389022 | €0.006435778120 | €0.006677325762 | €68,198 | €0 |
Dec 29, 2024 | €0.005053848445 | €0.01125 | €0.004905073405 | €0.007427993761 | €236,509 | €0 |
Dec 20, 2024 | €0.005966835216 | €0.006043051571 | €0.005260975289 | €0.005612508095 | €106,111 | €0 |
Dec 17, 2024 | €0.01108 | €0.01182 | €0.009174980055 | €0.01085 | €195,673 | €0 |
Dec 12, 2024 | €0.004538372468 | €0.004660256522 | €0.004018926280 | €0.004226716915 | €142,246 | €0 |
Dec 8, 2024 | €0.005602290931 | €0.005666153052 | €0.004398900614 | €0.005100748104 | €6,354 | €0 |
Dec 5, 2024 | €0.005404667653 | €0.005827065575 | €0.004432530811 | €0.004470066855 | €8,032 | €0 |
Dec 3, 2024 | €0.006644163841 | €0.006662143038 | €0.005274176946 | €0.005825907492 | €8,043 | €0 |
Dec 1, 2024 | €0.005488629405 | €0.009265524685 | €0.005258692908 | €0.006558003276 | €47,482 | €0 |
Nov 30, 2024 | €0.006623391118 | €0.01007 | €0.004674852688 | €0.005295505832 | €99,397 | €0 |
Nov 26, 2024 | €0.004847413850 | €0.007753277195 | €0.004352470459 | €0.007295292653 | €87,915 | €0 |
Nov 23, 2024 | €0.002306854187 | €0.004683978750 | €0.002250606435 | €0.004620780120 | €33,504 | €0 |
Nov 21, 2024 | €0.002164390133 | €0.002376920685 | €0.002059198883 | €0.002373919653 | €87,506 | €0 |
Nov 19, 2024 | €0.002437891753 | €0.002503710461 | €0.002128209487 | €0.002145904013 | €64,783 | €0 |
Nov 17, 2024 | €0.002176431210 | €0.002176749517 | €0.002087291110 | €0.002087303448 | €24,647 | €0 |
Nov 11, 2024 | €0.002319835269 | €0.002593809257 | €0.002317993639 | €0.002439480728 | €6,041 | €0 |
Nov 2, 2024 | €0.005182761969 | €0.006085020184 | €0.004971876522 | €0.005264773145 | €57,606 | €0 |
Oct 28, 2024 | €0.006354094839 | €0.006433774461 | €0.005612018498 | €0.005684698014 | €85,357 | €0 |
Oct 27, 2024 | €0.004974674133 | €0.006486704711 | €0.004829010892 | €0.006354094839 | €83,823 | €0 |
Oct 15, 2024 | €0.007311293401 | €0.008346981317 | €0.007265893606 | €0.007718862783 | €123,062 | €0 |
May 28, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 28, 2024 | €0.97569 | €0.98802 | €0.97569 | €0.98802 | €0 | €0 |
Apr 18, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 16, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 14, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 2, 2024 | €0.08209 | €0.08209 | €0.07407 | €0.07692 | €9,464 | €0 |
Apr 1, 2024 | €0.08571 | €0.08583 | €0.07637 | €0.08209 | €19,560 | €0 |
Mar 22, 2024 | €0.08901 | €0.10140 | €0.06828 | €0.08261 | €114,176 | €0 |
Mar 16, 2024 | €0.08045 | €0.09987 | €0.07959 | €0.08598 | €88,182 | €0 |
Mar 11, 2024 | €0.16694 | €0.17210 | €0.09588 | €0.10060 | €373,503 | €0 |
Mar 8, 2024 | €0.12884 | €0.20287 | €0.11595 | €0.17480 | €216,897 | €0 |
Mar 6, 2024 | €0.06017 | €0.07778 | €0.05938 | €0.07708 | €57,341 | €0 |
Feb 23, 2024 | €0.03389 | €0.03749 | €0.03353 | €0.03560 | €8,563 | €0 |
Feb 22, 2024 | €0.03589 | €0.03589 | €0.03313 | €0.03389 | €5,336 | €0 |
Feb 20, 2024 | €0.04071 | €0.04071 | €0.03341 | €0.03463 | €6,054 | €0 |
Feb 16, 2024 | €0.05306 | €0.06194 | €0.05306 | €0.05856 | €26,350 | €0 |
Feb 11, 2024 | €0.05617 | €0.05721 | €0.05473 | €0.05721 | €6,814 | €0 |
Feb 8, 2024 | €0.04868 | €0.06433 | €0.04868 | €0.05288 | €61,968 | €0 |
Feb 7, 2024 | €0.04389 | €0.04868 | €0.04178 | €0.04868 | €18,174 | €0 |
Jan 26, 2024 | €0.03968 | €0.03968 | €0.03654 | €0.03654 | €7,041 | €0 |
Jan 25, 2024 | €0.04013 | €0.04051 | €0.03968 | €0.03968 | €4,486 | €0 |
Jan 24, 2024 | €0.04152 | €0.04179 | €0.04013 | €0.04013 | €3,184 | €0 |
Jan 23, 2024 | €0.03662 | €0.04152 | €0.03662 | €0.04152 | €11,330 | €0 |
Jan 21, 2024 | €0.03668 | €0.03670 | €0.03610 | €0.03610 | €1,361 | €0 |
Jan 19, 2024 | €0.04039 | €0.04039 | €0.03630 | €0.03705 | €13,121 | €0 |
Jan 17, 2024 | €0.05309 | €0.05309 | €0.04062 | €0.04099 | €28,791 | €0 |
Jan 15, 2024 | €0.05472 | €0.05472 | €0.05317 | €0.05362 | €7,077 | €0 |
Jan 14, 2024 | €0.05327 | €0.05526 | €0.05056 | €0.05472 | €16,996 | €0 |
Jan 11, 2024 | €0.07978 | €0.07986 | €0.06737 | €0.06764 | €30,644 | €0 |
Jan 8, 2024 | €0.08973 | €0.08973 | €0.06406 | €0.07400 | €65,356 | €0 |
Dec 30, 2023 | €0.09860 | €0.12358 | €0.09860 | €0.12264 | €110,506 | €0 |
Dec 25, 2023 | €0.07024 | €0.07197 | €0.07022 | €0.07062 | €7,058 | €0 |
Dec 8, 2023 | €0.04332 | €0.04594 | €0.03968 | €0.04593 | €23,548 | €0 |
Dec 4, 2023 | €0.04572 | €0.05425 | €0.04404 | €0.05293 | €50,600 | €0 |
Oct 24, 2023 | €0.04439 | €0.04485 | €0.04240 | €0.04241 | €45,531 | €0 |
Oct 23, 2023 | €0.04059 | €0.04696 | €0.04007 | €0.04438 | €88,724 | €0 |
Oct 22, 2023 | €0.03868 | €0.04470 | €0.03772 | €0.04057 | €114,325 | €0 |
Oct 10, 2023 | €0.03813 | €0.04172 | €0.03766 | €0.04146 | €45,269 | €0 |
Oct 8, 2023 | €0.04264 | €0.04265 | €0.04139 | €0.04140 | €34,435 | €0 |
Oct 5, 2023 | €0.03861 | €0.03862 | €0.03734 | €0.03734 | €31,761 | €0 |
Oct 3, 2023 | €0.03654 | €0.03664 | €0.03639 | €0.03640 | €27,994 | €0 |
Sep 28, 2023 | €0.03713 | €0.03893 | €0.03708 | €0.03769 | €44,454 | €0 |
Sep 22, 2023 | €0.02937 | €0.02957 | €0.02907 | €0.02907 | €32,727 | €0 |
Sep 14, 2023 | €0.03714 | €0.03716 | €0.03664 | €0.03689 | €30,211 | €0 |
Sep 11, 2023 | €0.04920 | €0.04929 | €0.04249 | €0.04357 | €79,303 | €0 |
Sep 9, 2023 | €0.04282 | €0.04282 | €0.04187 | €0.04228 | €40,375 | €0 |
Sep 8, 2023 | €0.03875 | €0.04353 | €0.03873 | €0.04282 | €50,124 | €0 |
Sep 7, 2023 | €0.04884 | €0.04886 | €0.02656 | €0.03877 | €83,030 | €0 |
Sep 6, 2023 | €0.05783 | €0.05957 | €0.04444 | €0.04884 | €68,007 | €0 |
Sep 5, 2023 | €0.04142 | €0.06165 | €0.03213 | €0.05783 | €122,244 | €0 |
Sep 4, 2023 | €0.04209 | €0.05251 | €0.03381 | €0.04142 | €155,590 | €0 |
Sep 3, 2023 | €0.04266 | €0.05499 | €0.03279 | €0.04209 | €93,186 | €0 |
Sep 2, 2023 | €0.04070 | €0.04380 | €0.03981 | €0.04267 | €39,620 | €0 |
Sep 1, 2023 | €0.04049 | €0.04611 | €0.03942 | €0.04070 | €73,093 | €0 |
Aug 31, 2023 | €0.05455 | €0.05686 | €0.03386 | €0.04049 | €134,803 | €0 |
Aug 30, 2023 | €0.05521 | €0.05705 | €0.05157 | €0.05455 | €43,471 | €0 |
Aug 29, 2023 | €0.05460 | €0.05854 | €0.04737 | €0.05521 | €64,594 | €0 |
Aug 28, 2023 | €0.06354 | €0.06680 | €0.04763 | €0.05461 | €65,849 | €0 |
Aug 27, 2023 | €0.06720 | €0.07730 | €0.05758 | €0.06354 | €75,545 | €0 |
Aug 26, 2023 | €0.06487 | €0.07269 | €0.05984 | €0.06720 | €56,454 | €0 |
Aug 25, 2023 | €0.06947 | €0.08233 | €0.06147 | €0.06487 | €76,517 | €0 |
Aug 24, 2023 | €0.07778 | €0.08146 | €0.06713 | €0.06948 | €63,178 | €0 |
Aug 23, 2023 | €0.07630 | €0.08906 | €0.06942 | €0.07777 | €86,093 | €0 |
Aug 22, 2023 | €0.07415 | €0.08880 | €0.06629 | €0.07630 | €90,096 | €0 |
Aug 21, 2023 | €0.08645 | €0.09655 | €0.07414 | €0.07414 | €88,345 | €0 |
Aug 20, 2023 | €0.08865 | €0.09711 | €0.08644 | €0.08645 | €62,268 | €0 |
Aug 19, 2023 | €0.08832 | €0.09721 | €0.08217 | €0.08864 | €109,117 | €0 |
Aug 18, 2023 | €0.07635 | €0.09250 | €0.06324 | €0.08830 | €90,073 | €0 |
Aug 17, 2023 | €0.06922 | €0.08758 | €0.05711 | €0.07634 | €135,753 | €0 |
Aug 16, 2023 | €0.08494 | €0.08496 | €0.05250 | €0.06922 | €134,011 | €0 |
Aug 15, 2023 | €0.09255 | €0.09426 | €0.06617 | €0.08494 | €171,199 | €0 |
Aug 14, 2023 | €0.09005 | €0.12351 | €0.05788 | €0.09257 | €361,871 | €0 |
Aug 13, 2023 | €0.06146 | €0.11175 | €0.06146 | €0.08998 | €333,636 | €0 |
Aug 12, 2023 | €0.05208 | €0.06507 | €0.05172 | €0.06146 | €89,794 | €0 |
Aug 11, 2023 | €0.03263 | €0.05208 | €0.03263 | €0.05208 | €151,133 | €0 |
Aug 10, 2023 | €0.02613 | €0.03265 | €0.02498 | €0.03264 | €72,287 | €0 |
PodFast prisstatistik
Advanced chart
Technical analysis
Om PodFast
Copy link to sectionResurser
Copy link to sectionVad är pris på PodFast idag?
Copy link to sectionPriset för FAST är för närvarande €0.00. Pris på PodFast är -99.56% under de senaste 30 dagarna. Du kan använda live PodFast-diagrammet för att spåra FAST/SEK-priset i realtid ovan, eller jämföra PodFast-värdet idag med dess tidigare resultat med hjälp av PodFast prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FAST?
Copy link to sectionDet cirkulerande utbudet är 0.00 FAST, av en total maximal tillgång på 100,000,000.00 FAST.
Var kan jag köpa PodFast?
Copy link to sectionDu kan köpa PodFast på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PodFast förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PodFast?
Copy link to sectionDet enklaste sättet att investera i PodFast är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PodFast