Polychain Monsters (PMON)
Polychain Monsters (PMON)
Pris på Polychain Monsters är €0.04, en förändring på +7.32% under de senaste 7 dagarna. Lär dig mer om Polychain Monsters prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000110173538 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | €123.86K |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #2566 |
Cirkulerande utbud | 3.41M |
Maxutbud | - |
Polychain Monsters marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMON/USDT | €0.19 | €374.59 | €25.62 | 1,281 | Nyligen |
2 |
![]() |
PMON/WETH | €0.11 | - | - | 82 | Nyligen |
3 |
![]() |
PMON/BUSD | €0.20 | - | - | 66 | Nyligen |
4 |
![]() |
PMON/USDT | €0.03 | - | - | 15,545 | Nyligen |
5 |
![]() |
PMON/ETH | €0.05 | - | - | 0 | Nyligen |
6 |
![]() |
PMON/USDT | €0.31 | €17.78 | €142.12 | 42,223 | Nyligen |
7 |
![]() |
PMON/USDT | €0.08 | - | - | 2,526 | Nyligen |
8 |
![]() |
PMON/WBNB | €0.20 | - | - | 291 | Nyligen |
9 |
![]() |
PMON/USDT | €0.11 | €0.001144675224 | €0.001144675224 | 0 | Nyligen |
10 |
![]() |
PMON/WBNB | €0.53 | - | - | 37 | Nyligen | Ingen data hittades | Ingen data hittades |
Polychain Monsters prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.03643 | €0.03643 | €0.03591 | €0.03632 | €0 | €123,863 |
Apr 18, 2025 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €124,239 |
Apr 15, 2025 | €0.03383 | €0.03383 | €0.03382 | €0.03382 | €0 | €115,319 |
Apr 6, 2025 | €0.06148 | €0.06973 | €0.03521 | €0.04302 | €2,514 | €146,694 |
Apr 5, 2025 | €0.05343 | €0.08608 | €0.04826 | €0.06148 | €2,134 | €209,642 |
Apr 4, 2025 | €0.03540 | €0.10787 | €0.02665 | €0.05343 | €3,523 | €182,194 |
Apr 1, 2025 | €0.05065 | €0.05142 | €0.04656 | €0.04658 | €885 | €158,851 |
Mar 31, 2025 | €0.04820 | €0.05067 | €0.04682 | €0.05065 | €594 | €172,717 |
Mar 30, 2025 | €0.05501 | €0.05570 | €0.04329 | €0.04820 | €22 | €164,369 |
Mar 29, 2025 | €0.05357 | €0.05524 | €0.04779 | €0.05501 | €199 | €187,594 |
Mar 28, 2025 | €0.05358 | €0.05362 | €0.05116 | €0.05357 | €144 | €182,677 |
Mar 27, 2025 | €0.05073 | €0.05360 | €0.05012 | €0.05358 | €51 | €182,730 |
Mar 24, 2025 | €0.04288 | €0.04851 | €0.04032 | €0.04814 | €206 | €164,164 |
Mar 23, 2025 | €0.04419 | €0.04419 | €0.04217 | €0.04288 | €21 | €146,222 |
Mar 22, 2025 | €0.04418 | €0.04421 | €0.04417 | €0.04419 | €0 | €150,683 |
Mar 21, 2025 | €0.04418 | €0.04447 | €0.04416 | €0.04418 | €37 | €150,652 |
Mar 19, 2025 | €0.04471 | €0.04602 | €0.04419 | €0.04421 | €57 | €150,754 |
Mar 18, 2025 | €0.05121 | €0.05180 | €0.04402 | €0.04471 | €802 | €152,475 |
Mar 16, 2025 | €0.04841 | €0.05175 | €0.04830 | €0.04833 | €84 | €164,811 |
Mar 15, 2025 | €0.04985 | €0.05186 | €0.04840 | €0.04841 | €21 | €165,086 |
Mar 13, 2025 | €0.04824 | €0.04887 | €0.04242 | €0.04634 | €108 | €158,023 |
Mar 12, 2025 | €0.04567 | €0.04893 | €0.04029 | €0.04824 | €424 | €164,508 |
Mar 11, 2025 | €0.04685 | €0.06578 | €0.04499 | €0.04567 | €634 | €155,743 |
Mar 7, 2025 | €0.05200 | €0.05853 | €0.05048 | €0.05052 | €0 | €172,266 |
Mar 6, 2025 | €0.05956 | €0.05956 | €0.05198 | €0.05200 | €407 | €177,345 |
Mar 5, 2025 | €0.05524 | €0.05956 | €0.05523 | €0.05956 | €7 | €203,106 |
Mar 4, 2025 | €0.06007 | €0.06011 | €0.05438 | €0.05524 | €775 | €188,364 |
Mar 2, 2025 | €0.06358 | €0.07030 | €0.05806 | €0.07026 | €1,202 | €239,589 |
Mar 1, 2025 | €0.05625 | €0.09524 | €0.04541 | €0.06358 | €3,014 | €216,804 |
Feb 28, 2025 | €0.06808 | €0.09957 | €0.05536 | €0.05625 | €369 | €191,820 |
Feb 27, 2025 | €0.05874 | €0.06811 | €0.05873 | €0.06809 | €296 | €232,190 |
Feb 26, 2025 | €0.06143 | €0.07184 | €0.05565 | €0.05874 | €209 | €200,300 |
Feb 25, 2025 | €0.06948 | €0.06962 | €0.05815 | €0.06143 | €96 | €209,491 |
Feb 24, 2025 | €0.07926 | €0.07990 | €0.06581 | €0.06948 | €206 | €236,955 |
Feb 23, 2025 | €0.07338 | €0.09688 | €0.07336 | €0.07926 | €4,269 | €270,289 |
Feb 20, 2025 | €0.05816 | €0.06681 | €0.05814 | €0.06244 | €137 | €212,941 |
Feb 18, 2025 | €0.06466 | €0.06472 | €0.06464 | €0.06465 | €0 | €220,464 |
Feb 17, 2025 | €0.06634 | €0.06638 | €0.06465 | €0.06466 | €2 | €220,519 |
Feb 15, 2025 | €0.07071 | €0.07071 | €0.06501 | €0.06684 | €31 | €227,953 |
Feb 11, 2025 | €0.06848 | €0.07264 | €0.06651 | €0.07262 | €439 | €247,651 |
Feb 10, 2025 | €0.07086 | €0.07086 | €0.06848 | €0.06848 | €677 | €233,543 |
Feb 9, 2025 | €0.07086 | €0.07086 | €0.07086 | €0.07086 | €0 | €241,650 |
Feb 8, 2025 | €0.06980 | €0.07086 | €0.06980 | €0.07086 | €537 | €241,650 |
Feb 7, 2025 | €0.07041 | €0.07915 | €0.06952 | €0.06980 | €776 | €238,043 |
Feb 5, 2025 | €0.07265 | €0.07855 | €0.07041 | €0.07043 | €100 | €240,181 |
Feb 4, 2025 | €0.06766 | €0.07390 | €0.06761 | €0.07265 | €639 | €247,735 |
Feb 3, 2025 | €0.07026 | €0.07036 | €0.06748 | €0.06766 | €521 | €230,733 |
Feb 1, 2025 | €0.07866 | €0.08129 | €0.07472 | €0.07476 | €59 | €254,941 |
Jan 31, 2025 | €0.07469 | €0.08435 | €0.07466 | €0.07866 | €1,170 | €268,256 |
Jan 27, 2025 | €0.08485 | €0.08585 | €0.07586 | €0.07591 | €415 | €258,876 |
Jan 24, 2025 | €0.08753 | €0.08797 | €0.08750 | €0.08793 | €181 | €299,866 |
Jan 22, 2025 | €0.10067 | €0.10072 | €0.08758 | €0.08761 | €2,757 | €298,768 |
Jan 21, 2025 | €0.10093 | €0.10154 | €0.10066 | €0.10067 | €4 | €343,304 |
Jan 20, 2025 | €0.10186 | €0.10832 | €0.09739 | €0.10093 | €1,366 | €344,178 |
Jan 18, 2025 | €0.10902 | €0.11159 | €0.09652 | €0.09656 | €219 | €329,277 |
Jan 17, 2025 | €0.12027 | €0.12294 | €0.10523 | €0.10902 | €1,911 | €371,766 |
Jan 16, 2025 | €0.10613 | €0.12029 | €0.10285 | €0.12026 | €90 | €410,116 |
Jan 14, 2025 | €0.10099 | €0.10910 | €0.10088 | €0.10448 | €294 | €356,298 |
Jan 11, 2025 | €0.10594 | €0.12056 | €0.10593 | €0.12050 | €93 | €410,911 |
Jan 10, 2025 | €0.10026 | €0.10603 | €0.09300 | €0.10594 | €241 | €361,269 |
Jan 9, 2025 | €0.11621 | €0.11630 | €0.09538 | €0.10026 | €1,020 | €341,891 |
Jan 8, 2025 | €0.10413 | €0.12020 | €0.10411 | €0.11621 | €134 | €396,294 |
Jan 7, 2025 | €0.12121 | €0.13248 | €0.09394 | €0.10413 | €690 | €355,111 |
Jan 6, 2025 | €0.10954 | €0.13532 | €0.10951 | €0.12121 | €338 | €413,362 |
Jan 5, 2025 | €0.11940 | €0.11946 | €0.10953 | €0.10954 | €36 | €373,563 |
Jan 4, 2025 | €0.11474 | €0.11945 | €0.10968 | €0.11940 | €38 | €407,174 |
Jan 2, 2025 | €0.11880 | €0.13456 | €0.11289 | €0.11292 | €203 | €385,073 |
Jan 1, 2025 | €0.11162 | €0.12014 | €0.09823 | €0.11880 | €78 | €405,140 |
Dec 30, 2024 | €0.10842 | €0.11079 | €0.10523 | €0.11067 | €377 | €377,393 |
Dec 29, 2024 | €0.10330 | €0.11354 | €0.10165 | €0.10842 | €35 | €369,745 |
Dec 28, 2024 | €0.10229 | €0.11157 | €0.09453 | €0.10330 | €381 | €352,275 |
Dec 26, 2024 | €0.10519 | €0.11681 | €0.10514 | €0.11534 | €1,218 | €393,320 |
Dec 24, 2024 | €0.10145 | €0.10390 | €0.09746 | €0.10188 | €11,824 | €347,445 |
Dec 23, 2024 | €0.11266 | €0.11266 | €0.09743 | €0.10145 | €3,454 | €345,971 |
Dec 22, 2024 | €0.10362 | €0.11266 | €0.10359 | €0.11266 | €6 | €384,179 |
Dec 19, 2024 | €0.11835 | €0.11848 | €0.11055 | €0.11086 | €120 | €378,039 |
Dec 18, 2024 | €0.13004 | €0.13006 | €0.11745 | €0.11835 | €9,310 | €403,589 |
Dec 17, 2024 | €0.11661 | €0.13033 | €0.11655 | €0.13005 | €1,410 | €443,481 |
Dec 16, 2024 | €0.12893 | €0.12897 | €0.11423 | €0.11662 | €55 | €397,700 |
Dec 15, 2024 | €0.12589 | €0.12897 | €0.11791 | €0.12893 | €40 | €439,663 |
Dec 13, 2024 | €0.12345 | €0.12570 | €0.12038 | €0.12535 | €614 | €427,460 |
Dec 12, 2024 | €0.11849 | €0.12350 | €0.11813 | €0.12345 | €24 | €421,002 |
Dec 11, 2024 | €0.11865 | €0.11883 | €0.11116 | €0.11849 | €2,965 | €404,078 |
Dec 10, 2024 | €0.12800 | €0.12803 | €0.11750 | €0.11865 | €9,949 | €404,625 |
Dec 9, 2024 | €0.13058 | €0.13666 | €0.12302 | €0.12800 | €621 | €436,513 |
Dec 7, 2024 | €0.13556 | €0.13634 | €0.12826 | €0.13111 | €1,656 | €447,125 |
Dec 6, 2024 | €0.13587 | €0.13588 | €0.13281 | €0.13556 | €1,371 | €462,284 |
Dec 4, 2024 | €0.13183 | €0.14646 | €0.12855 | €0.12856 | €6,841 | €438,430 |
Dec 3, 2024 | €0.13731 | €0.14591 | €0.13111 | €0.13183 | €595 | €449,548 |
Dec 2, 2024 | €0.12865 | €0.13732 | €0.12864 | €0.13731 | €3,691 | €468,254 |
Dec 1, 2024 | €0.12978 | €0.13144 | €0.12376 | €0.12863 | €6,893 | €438,658 |
Nov 30, 2024 | €0.12788 | €0.13131 | €0.12577 | €0.12978 | €276 | €442,571 |
Nov 29, 2024 | €0.13260 | €0.13267 | €0.12471 | €0.12789 | €354 | €436,118 |
Nov 27, 2024 | €0.12500 | €0.12719 | €0.12295 | €0.12614 | €1,619 | €430,171 |
Nov 25, 2024 | €0.12818 | €0.12823 | €0.12340 | €0.12686 | €9,396 | €432,626 |
Nov 24, 2024 | €0.13245 | €0.13273 | €0.12670 | €0.12818 | €7,177 | €437,116 |
Nov 20, 2024 | €0.11474 | €0.11481 | €0.10473 | €0.10525 | €10,189 | €358,935 |
Nov 19, 2024 | €0.11320 | €0.11657 | €0.10883 | €0.11474 | €3,000 | €391,283 |
Nov 18, 2024 | €0.11722 | €0.11722 | €0.11133 | €0.11320 | €10,028 | €386,034 |
Nov 17, 2024 | €0.11921 | €0.11975 | €0.11028 | €0.11722 | €15,055 | €399,748 |
Polychain Monsters prisstatistik
Advanced chart
Technical analysis
Om Polychain Monsters
Copy link to sectionResurser
Copy link to sectionVad är pris på Polychain Monsters idag?
Copy link to sectionPriset för PMON är för närvarande €0.04. Pris på Polychain Monsters är -17.78% under de senaste 30 dagarna. Du kan använda live Polychain Monsters-diagrammet för att spåra PMON/SEK-priset i realtid ovan, eller jämföra Polychain Monsters-värdet idag med dess tidigare resultat med hjälp av Polychain Monsters prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PMON?
Copy link to sectionDet cirkulerande utbudet är 3,410,184.57 PMON, av en total maximal tillgång på 0.00 PMON.
Var kan jag köpa Polychain Monsters?
Copy link to sectionDu kan köpa Polychain Monsters på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Polychain Monsters förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Polychain Monsters?
Copy link to sectionDet enklaste sättet att investera i Polychain Monsters är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Polychain Monsters