PoorPleb (PP)
PoorPleb (PP)
Pris på PoorPleb är €0.00, en förändring på -0.51% under de senaste 7 dagarna. Lär dig mer om PoorPleb prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000001152505 |
24h Låg | €0.000001152505 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
PoorPleb marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000207709167 | - | - | 5,857 | Nyligen |
2 |
![]() |
PP/USDC | €1.16 | - | - | 113 | Nyligen |
3 |
![]() |
HEX/PP | €0.003083254584 | - | - | 41 | Nyligen |
4 |
![]() |
HEX/PP | €0.007857561639 | - | - | 1,117 | Nyligen |
5 |
![]() |
PP/USDC | €1.60 | - | - | 207 | Nyligen |
6 |
![]() |
HEX/PP | €0.003313492146 | - | - | 40 | Nyligen |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Nyligen |
8 |
![]() |
HEX/PP | €0.002990945254 | - | - | 87 | Nyligen | Ingen data hittades | Ingen data hittades |
PoorPleb prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001029718555 | €0.001029718555 | €0.001029718555 | €0.001029718555 | €0 | €0 |
May 29, 2024 | €0.002233694188 | €0.002233694188 | €0.002039650541 | €0.002039650541 | €1,652 | €0 |
Feb 9, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 6, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 3, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 1, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €312 | €0 |
Jan 29, 2024 | €1.58 | €1.58 | €1.52 | €1.52 | €275 | €0 |
Jan 28, 2024 | €1.59 | €1.59 | €1.56 | €1.58 | €347 | €0 |
Jan 26, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 25, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 24, 2024 | €1.06 | €1.59 | €1.05 | €1.59 | €3,889 | €0 |
Jan 23, 2024 | €1.12 | €1.12 | €1.06 | €1.06 | €322 | €0 |
Jan 22, 2024 | €1.15 | €1.15 | €1.12 | €1.12 | €138 | €0 |
Jan 21, 2024 | €1.17 | €1.17 | €1.15 | €1.15 | €23 | €0 |
Jan 20, 2024 | €1.18 | €1.19 | €1.17 | €1.17 | €202 | €0 |
Jan 18, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jan 17, 2024 | €1.16 | €1.18 | €1.16 | €1.18 | €233 | €0 |
Jan 16, 2024 | €1.05 | €1.17 | €1.05 | €1.16 | €496 | €0 |
Jan 15, 2024 | €0.94104 | €1.05 | €0.94104 | €1.05 | €1,004 | €0 |
Jan 14, 2024 | €0.91242 | €0.94104 | €0.91242 | €0.94104 | €123 | €0 |
Jan 13, 2024 | €0.91581 | €0.91581 | €0.91242 | €0.91242 | €125 | €0 |
Jan 11, 2024 | €7.38 | €0.94059 | €7.38 | €0.94059 | €947 | €0 |
Jan 10, 2024 | €6.53 | €7.38 | €6.53 | €7.38 | €469 | €0 |
Jan 9, 2024 | €6.11 | €6.53 | €6.11 | €6.53 | €230 | €0 |
Jan 8, 2024 | €5.97 | €6.11 | €5.97 | €6.11 | €146 | €0 |
Jan 6, 2024 | €6.20 | €6.20 | €5.97 | €5.97 | €28 | €0 |
Jan 4, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jan 3, 2024 | €6.30 | €6.30 | €6.20 | €6.20 | €216 | €0 |
Jan 2, 2024 | €6.28 | €6.30 | €6.28 | €6.30 | €141 | €0 |
Jan 1, 2024 | €6.59 | €6.59 | €6.28 | €6.28 | €156 | €0 |
Dec 31, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 29, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 28, 2023 | €6.38 | €6.59 | €6.38 | €6.59 | €161 | €0 |
Dec 26, 2023 | €6.33 | €6.39 | €6.14 | €6.14 | €262 | €0 |
Dec 25, 2023 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Dec 18, 2023 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Dec 15, 2023 | €7.15 | €7.15 | €6.30 | €6.31 | €430 | €0 |
Dec 13, 2023 | €7.15 | €7.16 | €7.15 | €7.15 | €0 | €0 |
Dec 12, 2023 | €7.83 | €7.84 | €7.15 | €7.15 | €429 | €0 |
Dec 8, 2023 | €0.92790 | €0.96332 | €0.92790 | €0.96300 | €105 | €0 |
Dec 7, 2023 | €0.92795 | €0.92795 | €0.92790 | €0.92790 | €0 | €0 |
Dec 6, 2023 | €0.95508 | €0.95541 | €0.92773 | €0.92794 | €195 | €0 |
Dec 5, 2023 | €0.93211 | €1.05 | €0.93159 | €0.95505 | €1,815 | €0 |
Dec 2, 2023 | €1.02 | €1.02 | €0.97997 | €0.98061 | €141 | €0 |
Dec 1, 2023 | €1.13 | €1.13 | €1.02 | €1.02 | €493 | €0 |
Nov 30, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 29, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 27, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 26, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 21, 2023 | €1.47 | €1.47 | €1.28 | €1.28 | €797 | €0 |
Nov 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2023 | €1.45 | €1.49 | €1.35 | €1.49 | €1,392 | €0 |
Nov 17, 2023 | €1.52 | €1.52 | €1.45 | €1.45 | €462 | €0 |
Nov 16, 2023 | €1.50 | €1.59 | €1.50 | €1.52 | €866 | €0 |
Nov 15, 2023 | €1.56 | €1.56 | €1.50 | €1.50 | €391 | €0 |
Nov 14, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Nov 13, 2023 | €1.38 | €1.56 | €1.38 | €1.56 | €534 | €0 |
Nov 12, 2023 | €1.48 | €1.48 | €1.37 | €1.38 | €854 | €0 |
Nov 11, 2023 | €1.61 | €1.61 | €1.48 | €1.48 | €679 | €0 |
Nov 10, 2023 | €1.74 | €1.75 | €1.59 | €1.61 | €1,096 | €0 |
Nov 8, 2023 | €1.77 | €1.83 | €1.77 | €1.82 | €319 | €0 |
Nov 6, 2023 | €1.78 | €1.81 | €1.75 | €1.75 | €397 | €0 |
Nov 4, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Nov 2, 2023 | €2.74 | €2.78 | €1.42 | €1.82 | €7,929 | €0 |
Oct 31, 2023 | €2.56 | €2.67 | €2.56 | €2.67 | €530 | €0 |
Oct 29, 2023 | €2.62 | €2.78 | €2.36 | €2.42 | €2,911 | €0 |
Oct 25, 2023 | €4.13 | €4.30 | €4.11 | €4.29 | €460 | €0 |
Oct 24, 2023 | €4.23 | €4.44 | €4.13 | €4.13 | €1,770 | €0 |
Oct 23, 2023 | €4.08 | €4.34 | €3.91 | €4.23 | €3,556 | €0 |
Oct 22, 2023 | €3.84 | €4.05 | €3.68 | €4.01 | €3,721 | €0 |
Oct 20, 2023 | €3.54 | €3.57 | €3.47 | €3.55 | €1,190 | €0 |
Oct 19, 2023 | €3.20 | €3.54 | €3.03 | €3.54 | €1,533 | €0 |
Oct 17, 2023 | €2.92 | €2.96 | €2.76 | €2.78 | €1,293 | €0 |
Oct 16, 2023 | €2.84 | €2.98 | €2.84 | €2.92 | €1,037 | €0 |
Oct 15, 2023 | €2.69 | €2.87 | €2.69 | €2.84 | €660 | €0 |
Oct 14, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 13, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 12, 2023 | €2.73 | €2.74 | €2.69 | €2.69 | €110 | €0 |
Oct 11, 2023 | €2.84 | €2.89 | €2.73 | €2.73 | €777 | €0 |
Oct 7, 2023 | €2.10 | €2.12 | €2.08 | €2.10 | €557 | €0 |
Oct 4, 2023 | €1.84 | €1.93 | €1.84 | €1.93 | €513 | €0 |
Sep 29, 2023 | €2.01 | €2.02 | €1.98 | €1.98 | €238 | €0 |
Sep 28, 2023 | €2.10 | €2.11 | €2.01 | €2.01 | €404 | €0 |
Sep 24, 2023 | €2.05 | €2.11 | €2.05 | €2.11 | €290 | €0 |
Sep 23, 2023 | €2.15 | €2.15 | €2.05 | €2.05 | €439 | €0 |
Sep 21, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Sep 8, 2023 | €1.86 | €1.86 | €1.78 | €1.78 | €313 | €0 |
Sep 7, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 6, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 5, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.64 | €1.64 | €381 | €0 |
Aug 29, 2023 | €1.58 | €1.69 | €1.58 | €1.69 | €377 | €0 |
Aug 28, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 27, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €103 | €0 |
Aug 26, 2023 | €1.52 | €1.60 | €1.51 | €1.56 | €322 | €0 |
Aug 25, 2023 | €1.60 | €1.60 | €1.41 | €1.52 | €104 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €182 | €0 |
PoorPleb prisstatistik
Advanced chart
Technical analysis
Om PoorPleb
Copy link to sectionResurser
Copy link to sectionVad är pris på PoorPleb idag?
Copy link to sectionPriset för PP är för närvarande €0.00. Pris på PoorPleb är +93.13% under de senaste 30 dagarna. Du kan använda live PoorPleb-diagrammet för att spåra PP/SEK-priset i realtid ovan, eller jämföra PoorPleb-värdet idag med dess tidigare resultat med hjälp av PoorPleb prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PP?
Copy link to sectionDet cirkulerande utbudet är 0.00 PP, av en total maximal tillgång på 0.00 PP.
Var kan jag köpa PoorPleb?
Copy link to sectionDu kan köpa PoorPleb på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PoorPleb förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PoorPleb?
Copy link to sectionDet enklaste sättet att investera i PoorPleb är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PoorPleb