Power Of Deep Ocean (PODO)
Power Of Deep Ocean (PODO)
Pris på Power Of Deep Ocean är €0.00, en förändring på +84.49% under de senaste 7 dagarna. Lär dig mer om Power Of Deep Ocean prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000111098004 |
24h Låg | €0.000111098004 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Power Of Deep Ocean marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/PODO | €0.52 | - | - | 1 | Nyligen |
2 |
![]() |
WMATIC/PODO | €0.48 | - | - | 45 | Nyligen |
3 |
![]() |
WMATIC/PODO | €0.48 | - | - | 41 | Nyligen | Ingen data hittades | Ingen data hittades |
Power Of Deep Ocean prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.000111098003 | €0.000111098003 | €0.000111098003 | €0.000111098003 | €0 | €0 |
Jun 1, 2024 | €7.02 | €7.02 | €6.29 | €6.29 | €1 | €0 |
May 30, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
May 26, 2024 | €4.22 | €5.61 | €0.98848 | €5.20 | €13 | €0 |
May 18, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
May 13, 2024 | €0.000110605224 | €0.000110605224 | €0.000110605224 | €0.000110605224 | €0 | €0 |
May 5, 2024 | €0.000088414621 | €0.000088414621 | €0.000088414621 | €0.000088414621 | €0 | €0 |
Apr 15, 2024 | €0.000102216661 | €0.000418110690 | €0.000095958521 | €0.000173180049 | €14 | €0 |
Apr 8, 2024 | €0.000223606924 | €0.000223606924 | €0.000186085438 | €0.000203686326 | €2 | €0 |
Apr 5, 2024 | €0.000279590840 | €0.000279590840 | €0.000203628942 | €0.000203628942 | €2 | €0 |
Apr 2, 2024 | €0.000170069808 | €0.000170069808 | €0.000097248137 | €0.000101490717 | €3 | €0 |
Mar 17, 2024 | €0.000103691953 | €0.000139504217 | €0.000102488410 | €0.000139504217 | €3 | €0 |
Mar 14, 2024 | €0.000168626555 | €0.000231020547 | €0.000152682847 | €0.000231020547 | €6 | €0 |
Mar 2, 2024 | €0.000134689080 | €0.000230496027 | €0.000134689080 | €0.000178948723 | €18 | €0 |
Mar 1, 2024 | €0.000136882843 | €0.000161685804 | €0.000125777142 | €0.000134689080 | €6 | €0 |
Feb 27, 2024 | €0.000131115374 | €0.000131115374 | €0.000127129279 | €0.000127129279 | €1 | €0 |
Feb 26, 2024 | €0.000115374946 | €0.000131115374 | €0.000115374946 | €0.000131115374 | €0 | €0 |
Feb 22, 2024 | €0.000116562813 | €0.000130941617 | €0.000116562813 | €0.000130600515 | €0 | €0 |
Feb 20, 2024 | €0.000150010183 | €0.000150010183 | €0.000145242520 | €0.000145242520 | €0 | €0 |
Feb 12, 2024 | €0.000149815867 | €0.000149815867 | €0.000149815867 | €0.000149815867 | €0 | €0 |
Feb 6, 2024 | €0.000145171807 | €0.000145171807 | €8.58 | €0.000112229484 | €5 | €0 |
Feb 4, 2024 | €0.000169327474 | €0.000212090804 | €0.000127248914 | €0.000127248914 | €5 | €0 |
Feb 3, 2024 | €0.000244809674 | €0.000294396841 | €0.000146159349 | €0.000169327474 | €8 | €0 |
Feb 2, 2024 | €0.000292727574 | €0.000292727574 | €0.000173789010 | €0.000244809674 | €6 | €0 |
Jan 31, 2024 | €7.53 | €0.003536309378 | €7.53 | €0.000349174998 | €371 | €0 |
Jan 30, 2024 | €0.000105865069 | €0.000110983374 | €7.53 | €7.53 | €3 | €0 |
Jan 29, 2024 | €7.79 | €0.000159056751 | €6.02 | €0.000105865069 | €10 | €0 |
Jan 28, 2024 | €6.29 | €8.12 | €6.29 | €7.79 | €1 | €0 |
Jan 27, 2024 | €0.000100281286 | €0.000100281286 | €6.22 | €6.29 | €1 | €0 |
Jan 26, 2024 | €0.000100281286 | €0.000100281286 | €0.000100281286 | €0.000100281286 | €0 | €0 |
Jan 25, 2024 | €0.000100281286 | €0.000100281286 | €0.000100281286 | €0.000100281286 | €0 | €0 |
Jan 24, 2024 | €8.63 | €0.000100730577 | €6.50 | €0.000100281286 | €7 | €0 |
Jan 23, 2024 | €8.78 | €8.78 | €8.63 | €8.63 | €0 | €0 |
Jan 22, 2024 | €0.000091223477 | €0.000091223477 | €8.78 | €8.78 | €0 | €0 |
Jan 16, 2024 | €0.000106265576 | €0.000167930612 | €8.04 | €0.000167930612 | €5 | €0 |
Jan 15, 2024 | €0.000114364579 | €0.000114364579 | €0.000106265576 | €0.000106265576 | €1 | €0 |
Jan 14, 2024 | €0.000126337340 | €0.000126337340 | €0.000114364579 | €0.000114364579 | €2 | €0 |
Jan 13, 2024 | €0.000134263234 | €0.000135395775 | €0.000103091276 | €0.000126337340 | €4 | €0 |
Jan 11, 2024 | €0.000162382631 | €0.000257296094 | €0.000162382631 | €0.000179517038 | €9 | €0 |
Jan 10, 2024 | €0.000157227527 | €0.000162918662 | €0.000152376847 | €0.000162382631 | €2 | €0 |
Jan 9, 2024 | €0.000137094574 | €0.000157227527 | €0.000137094574 | €0.000157227527 | €1 | €0 |
Jan 8, 2024 | €0.000156309004 | €0.000156309004 | €0.000137094574 | €0.000137094574 | €1 | €0 |
Jan 7, 2024 | €0.000139873838 | €0.000168415068 | €0.000124488745 | €0.000156309004 | €4 | €0 |
Jan 1, 2024 | €0.000185102494 | €0.000734743412 | €0.000179028256 | €0.000278221597 | €31 | €0 |
Dec 28, 2023 | €0.000099358251 | €0.000099358251 | €0.000099358251 | €0.000099358251 | €0 | €0 |
Dec 23, 2023 | €0.000176607693 | €0.000219556195 | €0.000146589245 | €0.000219556195 | €5 | €0 |
Dec 11, 2023 | €0.000169990207 | €0.000328687828 | €8.73 | €0.000137482170 | €36 | €0 |
Dec 10, 2023 | €7.05 | €0.000228829683 | €7.05 | €0.000169903193 | €22 | €0 |
Dec 9, 2023 | €7.06 | €0.000283136536 | €6.44 | €7.05 | €20 | €0 |
Dec 8, 2023 | €5.96 | €7.08 | €5.79 | €7.06 | €1 | €0 |
Dec 7, 2023 | €7.46 | €0.000304497634 | €4.18 | €5.96 | €25 | €0 |
Dec 6, 2023 | €4.67 | €8.50 | €4.41 | €7.46 | €5 | €0 |
Dec 3, 2023 | €5.14 | €7.92 | €5.14 | €7.85 | €6 | €0 |
Nov 23, 2023 | €5.17 | €0.000088225250 | €4.59 | €6.96 | €4 | €0 |
Nov 20, 2023 | €6.03 | €0.000089253002 | €4.18 | €5.08 | €12 | €0 |
Nov 19, 2023 | €3.90 | €0.000112439984 | €3.84 | €6.03 | €15 | €0 |
Nov 18, 2023 | €4.38 | €5.20 | €3.76 | €3.90 | €4 | €0 |
Nov 16, 2023 | €3.91 | €7.38 | €3.90 | €5.99 | €7 | €0 |
Nov 15, 2023 | €4.60 | €6.46 | €3.83 | €3.92 | €6 | €0 |
Nov 14, 2023 | €4.80 | €5.37 | €3.68 | €4.60 | €3 | €0 |
Nov 13, 2023 | €5.34 | €7.63 | €4.36 | €4.80 | €6 | €0 |
Nov 12, 2023 | €4.46 | €5.64 | €4.31 | €5.33 | €3 | €0 |
Nov 11, 2023 | €6.40 | €6.93 | €4.34 | €4.46 | €6 | €0 |
Nov 10, 2023 | €5.24 | €6.60 | €4.82 | €6.41 | €1 | €0 |
Nov 8, 2023 | €6.59 | €6.78 | €4.90 | €5.97 | €8 | €0 |
Nov 4, 2023 | €5.26 | €8.76 | €4.94 | €6.08 | €5 | €0 |
Oct 24, 2023 | €3.42 | €4.01 | €2.55 | €3.89 | €4 | €0 |
Oct 20, 2023 | €4.32 | €5.35 | €2.57 | €2.77 | €9 | €0 |
Oct 19, 2023 | €3.35 | €4.85 | €3.29 | €4.32 | €3 | €0 |
Oct 18, 2023 | €3.26 | €4.02 | €2.60 | €3.35 | €5 | €0 |
Oct 17, 2023 | €2.89 | €4.14 | €2.79 | €3.26 | €5 | €0 |
Oct 16, 2023 | €3.53 | €4.31 | €2.86 | €2.89 | €5 | €0 |
Oct 15, 2023 | €2.74 | €4.24 | €2.26 | €3.53 | €5 | €0 |
Oct 13, 2023 | €3.62 | €4.18 | €2.45 | €3.72 | €4 | €0 |
Oct 12, 2023 | €4.03 | €4.38 | €3.31 | €3.62 | €2 | €0 |
Oct 11, 2023 | €3.66 | €7.22 | €3.62 | €4.03 | €5 | €0 |
Oct 10, 2023 | €2.32 | €3.67 | €2.31 | €3.66 | €2 | €0 |
Oct 9, 2023 | €3.65 | €3.65 | €2.05 | €2.32 | €2 | €0 |
Oct 7, 2023 | €4.04 | €4.57 | €2.87 | €3.49 | €9 | €0 |
Oct 6, 2023 | €3.81 | €4.52 | €3.43 | €4.04 | €4 | €0 |
Oct 5, 2023 | €6.04 | €6.07 | €3.06 | €3.81 | €7 | €0 |
Oct 3, 2023 | €3.37 | €4.34 | €3.37 | €3.85 | €2 | €0 |
Oct 2, 2023 | €3.85 | €6.00 | €3.08 | €3.37 | €7 | €0 |
Oct 1, 2023 | €3.64 | €3.88 | €2.84 | €3.85 | €4 | €0 |
Sep 30, 2023 | €5.04 | €5.07 | €3.08 | €3.64 | €5 | €0 |
Sep 28, 2023 | €3.46 | €7.71 | €2.79 | €6.32 | €8 | €0 |
Sep 20, 2023 | €7.17 | €0.000104421535 | €3.19 | €7.69 | €15 | €0 |
Sep 18, 2023 | €4.10 | €6.19 | €2.87 | €3.18 | €4 | €0 |
Sep 15, 2023 | €3.56 | €4.05 | €3.07 | €3.74 | €3 | €0 |
Sep 14, 2023 | €4.35 | €0.000098292220 | €3.51 | €3.56 | €24 | €0 |
Sep 9, 2023 | €7.22 | €7.22 | €4.12 | €4.37 | €5 | €0 |
Sep 8, 2023 | €4.46 | €7.58 | €4.09 | €7.22 | €3 | €0 |
Sep 5, 2023 | €5.51 | €5.54 | €2.62 | €4.47 | €5 | €0 |
Sep 4, 2023 | €7.12 | €7.12 | €5.41 | €5.51 | €1 | €0 |
Sep 3, 2023 | €7.30 | €7.36 | €2.78 | €7.12 | €5 | €0 |
Sep 2, 2023 | €6.89 | €0.000132684609 | €6.58 | €7.30 | €10 | €0 |
Sep 1, 2023 | €0.000093736520 | €0.000101200155 | €5.08 | €6.89 | €11 | €0 |
Aug 31, 2023 | €8.10 | €0.000173598739 | €5.97 | €0.000093733976 | €21 | €0 |
Aug 30, 2023 | €0.000117311842 | €0.000423507718 | €5.31 | €8.10 | €21 | €0 |
Aug 29, 2023 | €7.35 | €0.000222846861 | €3.46 | €0.000117312786 | €33 | €0 |
Power Of Deep Ocean prisstatistik
Advanced chart
Technical analysis
Om Power Of Deep Ocean
Copy link to sectionResurser
Copy link to sectionVad är pris på Power Of Deep Ocean idag?
Copy link to sectionPriset för PODO är för närvarande €0.00. Pris på Power Of Deep Ocean är +153.78% under de senaste 30 dagarna. Du kan använda live Power Of Deep Ocean-diagrammet för att spåra PODO/SEK-priset i realtid ovan, eller jämföra Power Of Deep Ocean-värdet idag med dess tidigare resultat med hjälp av Power Of Deep Ocean prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PODO?
Copy link to sectionDet cirkulerande utbudet är 0.00 PODO, av en total maximal tillgång på 0.00 PODO.
Var kan jag köpa Power Of Deep Ocean?
Copy link to sectionDu kan köpa Power Of Deep Ocean på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Power Of Deep Ocean förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Power Of Deep Ocean?
Copy link to sectionDet enklaste sättet att investera i Power Of Deep Ocean är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Power Of Deep Ocean