Presale.World (PRESALE)
Presale.World (PRESALE)
Pris på Presale.World är €0.00, en förändring på -2.36% under de senaste 7 dagarna. Lär dig mer om Presale.World prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001482038555 |
24h Låg | €0.001482038555 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Presale.World marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRESALE/WBNB | €0.001442881315 | - | - | 1,135 | Nyligen |
2 |
![]() |
PRESALE/WBNB | €0.000799993200 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Presale.World prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0 | €0 |
Jun 26, 2024 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0 | €0 |
Jun 25, 2024 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0.001482038554 | €0 | €0 |
May 31, 2024 | €0.001580581834 | €0.001580581834 | €0.001572204064 | €0.001574749931 | €3 | €0 |
May 25, 2024 | €0.001600070411 | €0.001606041338 | €0.001600070411 | €0.001601448177 | €45 | €0 |
May 19, 2024 | €0.001709562606 | €0.001709562606 | €0.001693113310 | €0.001693113310 | €1 | €0 |
May 18, 2024 | €0.001668555680 | €0.001709562606 | €0.001668555680 | €0.001709562606 | €3 | €0 |
May 17, 2024 | €0.001668555680 | €0.001668555680 | €0.001668555680 | €0.001668555680 | €0 | €0 |
May 5, 2024 | €0.001760249742 | €0.001760249742 | €0.001760249742 | €0.001760249742 | €0 | €0 |
Apr 30, 2024 | €0.001767112338 | €0.001767112338 | €0.001767112338 | €0.001767112338 | €0 | €0 |
Apr 28, 2024 | €0.001787184636 | €0.001810029320 | €0.001787184636 | €0.001798295422 | €127 | €0 |
Apr 26, 2024 | €0.001833217754 | €0.001833217754 | €0.001815803071 | €0.001815803071 | €150 | €0 |
Apr 23, 2024 | €0.001805548664 | €0.001825757063 | €0.001805548664 | €0.001825757063 | €64 | €0 |
Apr 21, 2024 | €0.001688497779 | €0.001752861154 | €0.001688497779 | €0.001741848929 | €52 | €0 |
Apr 19, 2024 | €0.001662859385 | €0.001662859385 | €0.001662859385 | €0.001662859385 | €0 | €0 |
Apr 15, 2024 | €0.001690217762 | €0.001759294403 | €0.001690217762 | €0.001759294403 | €85 | €0 |
Apr 14, 2024 | €0.001690217762 | €0.001690217762 | €0.001690217762 | €0.001690217762 | €0 | €0 |
Apr 3, 2024 | €0.001736762092 | €0.001736762092 | €0.001708769508 | €0.001708769508 | €49 | €0 |
Mar 17, 2024 | €0.002048129047 | €0.002048129047 | €0.001856217869 | €0.001909849448 | €204 | €0 |
Mar 15, 2024 | €0.001969056820 | €0.001995693168 | €0.001857732368 | €0.001952061853 | €228 | €0 |
Mar 8, 2024 | €0.001449174242 | €0.001490674719 | €0.001448611537 | €0.001477017520 | €80 | €0 |
Mar 3, 2024 | €0.001268177964 | €0.001286696488 | €0.001260675163 | €0.001281732717 | €37 | €0 |
Mar 1, 2024 | €0.001252860085 | €0.001262299930 | €0.001246095389 | €0.001262299930 | €40 | €0 |
Feb 26, 2024 | €0.001188368145 | €0.001201470560 | €0.001188368145 | €0.001201470560 | €55 | €0 |
Feb 25, 2024 | €0.001173896364 | €0.001188368145 | €0.001173896364 | €0.001188368145 | €7 | €0 |
Feb 22, 2024 | €0.001141384383 | €0.001141384383 | €0.001141384383 | €0.001141384383 | €0 | €0 |
Feb 20, 2024 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0 | €0 |
Feb 19, 2024 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0 | €0 |
Feb 18, 2024 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0.001097825108 | €0 | €0 |
Feb 15, 2024 | €0.001009238894 | €0.001009238894 | €0.001009238894 | €0.001009238894 | €0 | €0 |
Feb 14, 2024 | €0.001009238894 | €0.001009238894 | €0.001009238894 | €0.001009238894 | €0 | €0 |
Feb 11, 2024 | €0.001010687549 | €0.001014322468 | €0.001009238894 | €0.001009238894 | €120 | €0 |
Jan 29, 2024 | €0.000920879375 | €0.000966730766 | €0.000920879375 | €0.000966730766 | €56 | €0 |
Jan 26, 2024 | €0.000916627688 | €0.000920879375 | €0.000916627688 | €0.000920879375 | €5 | €0 |
Jan 25, 2024 | €0.000916627688 | €0.000916627688 | €0.000916627688 | €0.000916627688 | €0 | €0 |
Jan 23, 2024 | €0.000948635152 | €0.000955810307 | €0.000925320355 | €0.000925320355 | €180 | €0 |
Jan 22, 2024 | €0.000991946748 | €0.000991946748 | €0.000948635152 | €0.000948635152 | €5 | €0 |
Jan 20, 2024 | €0.000973668516 | €0.000984139421 | €0.000973668516 | €0.000984007533 | €99 | €0 |
Jan 13, 2024 | €0.000921758478 | €0.000930700817 | €0.000921758478 | €0.000930700817 | €18 | €0 |
Jan 12, 2024 | €0.000948043337 | €0.000961866263 | €0.000921758478 | €0.000921758478 | €18 | €0 |
Jan 10, 2024 | €0.000927872065 | €0.000927872065 | €0.000927872065 | €0.000927872065 | €0 | €0 |
Jan 8, 2024 | €0.000937140688 | €0.000937140688 | €0.000918078798 | €0.000925848189 | €33 | €0 |
Jan 1, 2024 | €0.000968578987 | €0.000968578987 | €0.000954686270 | €0.000956464984 | €4 | €0 |
Dec 31, 2023 | €0.000973545036 | €0.000973545036 | €0.000968578987 | €0.000968578987 | €8 | €0 |
Dec 29, 2023 | €0.000981450494 | €0.000981450494 | €0.000967633180 | €0.000969629470 | €39 | €0 |
Dec 28, 2023 | €0.000950952439 | €0.001018176842 | €0.000950952439 | €0.000981450494 | €229 | €0 |
Dec 22, 2023 | €0.000811331563 | €0.000811331563 | €0.000802996589 | €0.000810070661 | €73 | €0 |
Dec 18, 2023 | €0.000716869641 | €0.000723904385 | €0.000696120201 | €0.000723904385 | €5 | €0 |
Dec 16, 2023 | €0.000738671440 | €0.000747815764 | €0.000730773649 | €0.000732083594 | €91 | €0 |
Dec 14, 2023 | €0.000756064901 | €0.000756064901 | €0.000756064901 | €0.000756064901 | €0 | €0 |
Dec 13, 2023 | €0.000765105808 | €0.000766914839 | €0.000756064901 | €0.000756064901 | €0 | €0 |
Dec 5, 2023 | €0.000690254861 | €0.000702099991 | €0.000690254861 | €0.000696960627 | €26 | €0 |
Nov 30, 2023 | €0.000688421114 | €0.000693815212 | €0.000686179398 | €0.000687719835 | €38 | €0 |
Nov 26, 2023 | €0.000709320633 | €0.000709379237 | €0.000699345567 | €0.000701290584 | €6 | €0 |
Nov 23, 2023 | €0.000687199555 | €0.000713134394 | €0.000687199555 | €0.000707133042 | €56 | €0 |
Nov 8, 2023 | €0.000755423367 | €0.000759819942 | €0.000749718132 | €0.000757766284 | €0 | €0 |
Nov 4, 2023 | €0.000697278791 | €0.000697278791 | €0.000697278791 | €0.000697278791 | €0 | €0 |
Oct 31, 2023 | €0.000698481168 | €0.000698481168 | €0.000697278791 | €0.000697278791 | €0 | €0 |
Oct 26, 2023 | €0.000703169524 | €0.000721405374 | €0.000689999428 | €0.000691326286 | €530 | €0 |
Oct 10, 2023 | €0.000721716099 | €0.000745561027 | €0.000721714296 | €0.000732104085 | €674 | €0 |
Oct 9, 2023 | €0.000738371772 | €0.000744589580 | €0.000712431232 | €0.000721610774 | €17 | €0 |
Oct 3, 2023 | €0.000761131849 | €0.000764392361 | €0.000747462480 | €0.000749647902 | €206 | €0 |
Oct 2, 2023 | €0.000773285955 | €0.000784935305 | €0.000756655011 | €0.000761287533 | €10 | €0 |
Sep 30, 2023 | €0.000789600200 | €0.000791752342 | €0.000784923588 | €0.000785991589 | €35 | €0 |
Sep 28, 2023 | €0.000778118599 | €0.000795109054 | €0.000776764136 | €0.000788780917 | €13 | €0 |
Sep 16, 2023 | €0.000780229243 | €0.000780229243 | €0.000780013774 | €0.000780013774 | €0 | €0 |
Sep 13, 2023 | €0.000766974550 | €0.000772421754 | €0.000762879890 | €0.000772185475 | €0 | €0 |
Sep 8, 2023 | €0.000786650557 | €0.000786650557 | €0.000786567880 | €0.000786567880 | €0 | €0 |
Sep 5, 2023 | €0.000776915107 | €0.000780547722 | €0.000771402324 | €0.000775873003 | €32 | €0 |
Sep 4, 2023 | €0.000774020331 | €0.000781399846 | €0.000771497520 | €0.000776977671 | €2 | €0 |
Sep 3, 2023 | €0.000773784133 | €0.000775873429 | €0.000770116310 | €0.000774074460 | €17 | €0 |
Sep 2, 2023 | €0.000775296589 | €0.000778225479 | €0.000769857608 | €0.000773706387 | €2 | €0 |
Sep 1, 2023 | €0.000781884467 | €0.000786522373 | €0.000771312464 | €0.000775296589 | €0 | €0 |
Aug 31, 2023 | €0.000797077144 | €0.000806310361 | €0.000777686815 | €0.000781858367 | €205 | €0 |
Aug 30, 2023 | €0.000808439369 | €0.000808439369 | €0.000790752962 | €0.000796893666 | €10 | €0 |
Aug 29, 2023 | €0.000779082647 | €0.000831930926 | €0.000773327731 | €0.000808198930 | €56 | €0 |
Aug 28, 2023 | €0.000789740539 | €0.000789829958 | €0.000768847467 | €0.000779165208 | €111 | €0 |
Aug 27, 2023 | €0.000798423140 | €0.000802496543 | €0.000786143420 | €0.000789633640 | €511 | €0 |
Aug 26, 2023 | €0.000807115122 | €0.000807115122 | €0.000798073228 | €0.000798380563 | €18 | €0 |
Aug 25, 2023 | €0.000807887723 | €0.000808812966 | €0.000791010479 | €0.000807115122 | €0 | €0 |
Aug 24, 2023 | €0.000781459333 | €0.000814640619 | €0.000779511263 | €0.000807862884 | €347 | €0 |
Aug 23, 2023 | €0.000761319216 | €0.000782178110 | €0.000761319216 | €0.000781521134 | €3 | €0 |
Aug 22, 2023 | €0.000760356958 | €0.000766440110 | €0.000737018232 | €0.000761047186 | €108 | €0 |
Aug 21, 2023 | €0.000779356631 | €0.000779751808 | €0.000751334815 | €0.000761416886 | €68 | €0 |
Aug 20, 2023 | €0.000776523690 | €0.000784061827 | €0.000772000551 | €0.000779386013 | €84 | €0 |
Aug 19, 2023 | €0.000814151666 | €0.000814151666 | €0.000773566233 | €0.000776441250 | €620 | €0 |
Aug 18, 2023 | €0.000810617995 | €0.000816914130 | €0.000793950440 | €0.000814151666 | €0 | €0 |
Aug 17, 2023 | €0.000848530300 | €0.000859115754 | €0.000795329736 | €0.000810212009 | €224 | €0 |
Aug 16, 2023 | €0.000881160497 | €0.000882215179 | €0.000845536624 | €0.000848549980 | €271 | €0 |
Aug 15, 2023 | €0.000894083839 | €0.000894135740 | €0.000875233846 | €0.000881239300 | €114 | €0 |
Aug 14, 2023 | €0.000893425209 | €0.000894568867 | €0.000892618191 | €0.000894164928 | €4 | €0 |
Aug 13, 2023 | €0.000897390710 | €0.000899086919 | €0.000892564684 | €0.000893291732 | €69 | €0 |
Aug 12, 2023 | €0.000894710704 | €0.000899808116 | €0.000894710704 | €0.000897410666 | €12 | €0 |
Aug 11, 2023 | €0.000900611934 | €0.000903118450 | €0.000889701888 | €0.000894765886 | €1 | €0 |
Aug 10, 2023 | €0.000915239689 | €0.000915239689 | €0.000897904740 | €0.000900614800 | €11 | €0 |
Aug 9, 2023 | €0.000931249789 | €0.000931493372 | €0.000911374642 | €0.000915328081 | €308 | €0 |
Aug 8, 2023 | €0.000922734458 | €0.000940097822 | €0.000917015506 | €0.000931204215 | €30 | €0 |
Aug 7, 2023 | €0.000937579140 | €0.000937579140 | €0.000921046858 | €0.000922935457 | €285 | €0 |
Aug 6, 2023 | €0.000938569368 | €0.000947003350 | €0.000937206354 | €0.000937645041 | €6 | €0 |
Aug 5, 2023 | €0.000932913666 | €0.000938629557 | €0.000928147388 | €0.000938619564 | €5 | €0 |
Presale.World prisstatistik
Advanced chart
Technical analysis
Om Presale.World
Copy link to sectionResurser
Copy link to sectionVad är pris på Presale.World idag?
Copy link to sectionPriset för PRESALE är för närvarande €0.00. Pris på Presale.World är -7.52% under de senaste 30 dagarna. Du kan använda live Presale.World-diagrammet för att spåra PRESALE/SEK-priset i realtid ovan, eller jämföra Presale.World-värdet idag med dess tidigare resultat med hjälp av Presale.World prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PRESALE?
Copy link to sectionDet cirkulerande utbudet är 0.00 PRESALE, av en total maximal tillgång på 100,000,000.00 PRESALE.
Var kan jag köpa Presale.World?
Copy link to sectionDu kan köpa Presale.World på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Presale.World förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Presale.World?
Copy link to sectionDet enklaste sättet att investera i Presale.World är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Presale.World