PRNT (PRNT)
PRNT (PRNT)
Pris på PRNT är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om PRNT prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000057346692 |
24h Låg | €0.000057346692 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
PRNT marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €335.92 | €517.42 | 41 | Nyligen |
2 |
![]() |
PRNT/USDT | €0.69 | €63.90 | €142.48 | 637,138 | Nyligen |
3 |
![]() |
PRNT/SOL | €5.78 | - | - | 0 | Nyligen |
4 |
![]() |
PRNT/USDC | €0.000139170240 | - | - | 0 | Nyligen |
5 |
![]() |
PRNT/SOL | €0.000090601232 | - | - | 393 | Nyligen |
6 |
![]() |
PRNT/USDC | €7.49 | - | - | 0 | Nyligen |
7 |
![]() |
PRNT/SWTS | €0.000219193128 | - | - | 2 | Nyligen |
8 |
![]() |
PRNT/SOL | €0.000669475628 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
PRNT prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 10, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 9, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 8, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 7, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 6, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 5, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 4, 2025 | €0.000090976682 | €0.000090976682 | €5.73 | €5.73 | €0 | €0 |
Jan 13, 2025 | €0.01816 | €0.01816 | €0.01607 | €0.01688 | €66 | €68,445 |
Jan 6, 2025 | €0.01449 | €0.01623 | €0.01449 | €0.01623 | €27 | €65,804 |
Dec 25, 2024 | €0.01362 | €0.01372 | €0.01362 | €0.01372 | €0 | €55,623 |
Dec 3, 2024 | €0.01399 | €0.02099 | €0.01300 | €0.01878 | €1,371 | €76,147 |
Dec 1, 2024 | €0.01113 | €0.06794 | €0.01070 | €0.03428 | €54 | €138,945 |
Nov 26, 2024 | €0.01437 | €0.02268 | €0.01224 | €0.01616 | €1,485 | €65,492 |
Nov 25, 2024 | €0.01556 | €0.02214 | €0.01136 | €0.01437 | €420 | €58,260 |
Nov 24, 2024 | €0.01766 | €0.01888 | €0.01085 | €0.01556 | €1,232 | €63,086 |
Nov 22, 2024 | €0.01756 | €0.03791 | €0.007489149691 | €0.02077 | €7,329 | €84,199 |
Nov 21, 2024 | €1.77 | €2.28 | €0.004898382782 | €0.01723 | €17,494 | €69,838 |
Nov 14, 2024 | €0.84533 | €2.69 | €0.75120 | €0.96544 | €603 | €3,913,579 |
Nov 9, 2024 | €0.56780 | €0.57165 | €0.53781 | €0.54022 | €45 | €2,189,867 |
Oct 27, 2024 | €0.47062 | €0.47847 | €0.40122 | €0.47824 | €7,274 | €1,938,601 |
Oct 23, 2024 | €0.000090976682 | €0.000090976682 | €0.000090976682 | €0.000090976682 | €0 | €0 |
Oct 18, 2024 | €8.70 | €0.000091037211 | €8.67 | €0.000089915726 | €385 | €0 |
Oct 15, 2024 | €0.000099059916 | €0.000100338170 | €0.000094649425 | €0.000096276351 | €530 | €0 |
Oct 14, 2024 | €0.000095096784 | €0.000099340990 | €0.000095096784 | €0.000099059916 | €537 | €0 |
Oct 13, 2024 | €0.000095164853 | €0.000095516850 | €0.000094234879 | €0.000095096784 | €0 | €0 |
Oct 12, 2024 | €0.000094877421 | €0.000096105513 | €0.000094031349 | €0.000095164853 | €197 | €0 |
Sep 30, 2024 | €0.75505 | €0.80005 | €0.73262 | €0.76061 | €13,892 | €3,083,245 |
Sep 23, 2024 | €0.000106205855 | €0.000109538241 | €0.000104817076 | €0.000109294595 | €460 | €0 |
Sep 17, 2024 | €7.48 | €7.82 | €7.43 | €7.61 | €369 | €0 |
Sep 16, 2024 | €7.49 | €7.86 | €7.34 | €7.48 | €3,691 | €0 |
Jul 22, 2024 | €0.000169465957 | €0.000169772700 | €0.000146412086 | €0.000147768167 | €2,660 | €0 |
Jul 15, 2024 | €0.000170695401 | €0.000177992953 | €0.000169811265 | €0.000177776737 | €1,598 | €0 |
Jul 11, 2024 | €0.000176644889 | €0.000180569889 | €0.000158616751 | €0.000158698628 | €10,840 | €0 |
Jul 8, 2024 | €0.000168474749 | €0.000185620313 | €0.000167329582 | €0.000177279071 | €1,153 | €0 |
Jul 7, 2024 | €0.000185213019 | €0.000185213019 | €0.000167920377 | €0.000168474749 | €216 | €0 |
Jul 6, 2024 | €0.000180952198 | €0.000186811057 | €0.000173702785 | €0.000185213019 | €659 | €0 |
Jul 2, 2024 | €0.000187114966 | €0.000214165136 | €0.000186646759 | €0.000212154083 | €3,896 | €0 |
Jun 25, 2024 | €0.000208578451 | €0.000208735311 | €0.000166803326 | €0.000167929686 | €1,944 | €0 |
Jun 23, 2024 | €0.000208596312 | €0.000208668364 | €0.000208534425 | €0.000208561376 | €6,990 | €0 |
Jun 21, 2024 | €0.000208560164 | €0.000208789422 | €0.000208529985 | €0.000208595354 | €7,305 | €0 |
Jun 14, 2024 | €0.000214864831 | €0.000216909541 | €0.000209152252 | €0.000209635257 | €7,330 | €0 |
Jun 1, 2024 | €0.000265983261 | €0.000273271805 | €0.000263991229 | €0.000264473724 | €2,348 | €0 |
May 29, 2024 | €0.000266717510 | €0.000274581383 | €0.000263396046 | €0.000266630797 | €957 | €0 |
May 28, 2024 | €0.000284330636 | €0.000286145563 | €0.000261540505 | €0.000266717510 | €4,478 | €0 |
May 26, 2024 | €0.000290874321 | €0.000297030545 | €0.000283809089 | €0.000287933845 | €14,387 | €0 |
May 20, 2024 | €0.000323198333 | €0.000361513956 | €0.000318174881 | €0.000348518659 | €20,608 | €0 |
May 19, 2024 | €0.000329747930 | €0.000337413006 | €0.000316043157 | €0.000323198333 | €6,460 | €0 |
May 14, 2024 | €0.000263772330 | €0.000272386094 | €0.000259830491 | €0.000261218536 | €9,373 | €0 |
May 5, 2024 | €0.000293760176 | €0.000295621695 | €0.000275259219 | €0.000277144775 | €12,540 | €0 |
Apr 27, 2024 | €0.000285510481 | €0.000287360866 | €0.000272856331 | €0.000274431870 | €16,399 | €0 |
Apr 26, 2024 | €0.000296676734 | €0.000296676734 | €0.000282218291 | €0.000285701264 | €10,529 | €0 |
Apr 19, 2024 | €0.000353068049 | €0.000391472010 | €0.000325057838 | €0.000378490384 | €33,539 | €0 |
Apr 8, 2024 | €0.000465177704 | €0.000494306783 | €0.000454020873 | €0.000470354518 | €28,710 | €0 |
Apr 4, 2024 | €0.000455326258 | €0.000458151166 | €0.000418943916 | €0.000423036664 | €31,268 | €0 |
Apr 1, 2024 | €0.000617660750 | €0.000617660750 | €0.000529338878 | €0.000530203281 | €130,938 | €0 |
Mar 27, 2024 | €0.000513446941 | €0.000533509412 | €0.000504932293 | €0.000523884113 | €44,519 | €0 |
Mar 1, 2024 | €0.000612028296 | €0.000674804675 | €0.000611986276 | €0.000644653245 | €62,530 | €0 |
Feb 25, 2024 | €0.000712281110 | €0.000712281110 | €0.000664293641 | €0.000676155611 | €45,658 | €0 |
Feb 22, 2024 | €0.000709750533 | €0.000717405372 | €0.000670347178 | €0.000670347178 | €30,634 | €0 |
Feb 21, 2024 | €0.000725097554 | €0.000725097581 | €0.000665369794 | €0.000709750533 | €42,885 | €0 |
Feb 19, 2024 | €0.000776267515 | €0.000817030386 | €0.000752704910 | €0.000796585718 | €99,479 | €0 |
Feb 18, 2024 | €0.000750261059 | €0.000783419753 | €0.000742604286 | €0.000776267515 | €48,621 | €0 |
Feb 16, 2024 | €0.000847906286 | €0.000849249387 | €0.000759115032 | €0.000763517447 | €61,813 | €0 |
Feb 11, 2024 | €0.000918780498 | €0.000918780498 | €0.000815636464 | €0.000843218712 | €94,395 | €0 |
Feb 10, 2024 | €0.001003906213 | €0.001034206672 | €0.000549974179 | €0.000918970822 | €524,965 | €0 |
Feb 8, 2024 | €0.001063123234 | €0.001074510638 | €0.000958597158 | €0.000985172708 | €78,525 | €0 |
Feb 7, 2024 | €0.001069611417 | €0.001074313978 | €0.001021632473 | €0.001063123234 | €40,638 | €0 |
Feb 4, 2024 | €0.000954291015 | €0.001120177933 | €0.000899118963 | €0.001106232708 | €258,064 | €0 |
Jan 26, 2024 | €0.000785629297 | €0.000984361932 | €0.000780369186 | €0.000915910041 | €193,568 | €0 |
Jan 25, 2024 | €0.001050333511 | €0.001078202355 | €0.000775378549 | €0.000786002090 | €168,603 | €0 |
Jan 23, 2024 | €0.000804129094 | €0.000908349154 | €0.000763467616 | €0.000905590386 | €78,205 | €0 |
Jan 19, 2024 | €0.000933436649 | €0.000977476032 | €0.000868441169 | €0.000878312555 | €311,519 | €0 |
Jan 16, 2024 | €0.000983970069 | €0.001165743288 | €0.000982222684 | €0.001087118488 | €136,389 | €0 |
Jan 14, 2024 | €0.001030937524 | €0.001310726077 | €0.001006926056 | €0.001015149409 | €479,743 | €0 |
Jan 11, 2024 | €0.000691896944 | €0.000700694219 | €0.000641959261 | €0.000649966392 | €26,431 | €0 |
Jan 8, 2024 | €0.000663760319 | €0.000766751476 | €0.000636645673 | €0.000731420702 | €116,242 | €0 |
Jan 4, 2024 | €0.000495818417 | €0.000506577345 | €0.000422951601 | €0.000477513500 | €110,896 | €0 |
Dec 29, 2023 | €0.000709864085 | €0.000713256601 | €0.000591176329 | €0.000634702490 | €150,088 | €0 |
Dec 28, 2023 | €0.000479206047 | €0.000721099487 | €0.000462580346 | €0.000709762489 | €451,165 | €0 |
Dec 26, 2023 | €0.000382295787 | €0.000392583586 | €0.000326647620 | €0.000356719429 | €40,863 | €0 |
Dec 16, 2023 | €0.000245830080 | €0.000296908113 | €0.000233584794 | €0.000269970672 | €52,587 | €0 |
Dec 14, 2023 | €0.000270366009 | €0.000283934723 | €0.000263508228 | €0.000277423971 | €38,396 | €0 |
Dec 7, 2023 | €0.000147387303 | €0.000172091097 | €0.000146759088 | €0.000168810426 | €18,187 | €0 |
Nov 20, 2023 | €0.000128219267 | €0.000131886155 | €0.000101759266 | €0.000104505080 | €28,069 | €0 |
Nov 14, 2023 | €0.000118388613 | €0.000128766707 | €0.000116615375 | €0.000124058041 | €6,691 | €0 |
Oct 24, 2023 | €7.78 | €8.20 | €7.68 | €8.05 | €6,725 | €0 |
Oct 23, 2023 | €7.59 | €8.36 | €6.91 | €7.78 | €13,100 | €0 |
Oct 21, 2023 | €7.07 | €7.62 | €6.84 | €7.32 | €6,931 | €0 |
Oct 9, 2023 | €6.72 | €6.80 | €6.30 | €6.58 | €2,606 | €0 |
Oct 8, 2023 | €6.84 | €7.00 | €6.66 | €6.72 | €3,482 | €0 |
Oct 7, 2023 | €7.51 | €7.59 | €6.83 | €6.84 | €6,061 | €0 |
Oct 6, 2023 | €7.28 | €7.84 | €7.28 | €7.51 | €2,899 | €0 |
Oct 5, 2023 | €7.52 | €7.55 | €7.10 | €7.29 | €2,928 | €0 |
Oct 3, 2023 | €7.42 | €7.69 | €6.80 | €6.91 | €3,299 | €0 |
Oct 2, 2023 | €7.04 | €7.60 | €6.93 | €7.42 | €3,949 | €0 |
Sep 30, 2023 | €6.69 | €7.69 | €6.64 | €6.85 | €7,973 | €0 |
Sep 28, 2023 | €6.52 | €7.33 | €6.51 | €6.59 | €9,774 | €0 |
Sep 26, 2023 | €6.30 | €6.49 | €6.19 | €6.22 | €2,897 | €0 |
Sep 25, 2023 | €6.08 | €6.33 | €5.83 | €6.30 | €4,664 | €0 |
PRNT prisstatistik
Advanced chart
Technical analysis
Om PRNT
Copy link to sectionResurser
Copy link to sectionVad är pris på PRNT idag?
Copy link to sectionPriset för PRNT är för närvarande €0.00. Pris på PRNT är 0.00% under de senaste 30 dagarna. Du kan använda live PRNT-diagrammet för att spåra PRNT/SEK-priset i realtid ovan, eller jämföra PRNT-värdet idag med dess tidigare resultat med hjälp av PRNT prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PRNT?
Copy link to sectionDet cirkulerande utbudet är 0.00 PRNT, av en total maximal tillgång på 0.00 PRNT.
Var kan jag köpa PRNT?
Copy link to sectionDu kan köpa PRNT på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PRNT förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PRNT?
Copy link to sectionDet enklaste sättet att investera i PRNT är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PRNT