PWR Coin (PWR)
PWR Coin (PWR)
Pris på PWR Coin är €0.00, en förändring på +3.03% under de senaste 7 dagarna. Lär dig mer om PWR Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000224141 |
---|---|
24h Hög | €0.000027933347 |
24h Låg | €0.000026987314 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 10.26B |
Maxutbud | - |
PWR Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PWR/ETH | €2.77 | - | - | 0 | Nyligen |
2 |
![]() |
PWR/ETH | €1.44 | - | - | 0 | Nyligen |
3 |
![]() |
PWR/ETH | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
PWR Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €0.001812061924 | €0.001813651299 | €0.001735854351 | €0.001749919996 | €1,831 | €0 |
Apr 24, 2024 | €2.82 | €2.88 | €2.72 | €2.75 | €0 | €0 |
Apr 15, 2024 | €2.76 | €2.87 | €2.66 | €2.72 | €0 | €0 |
Apr 3, 2024 | €2.87 | €2.94 | €2.81 | €2.90 | €0 | €0 |
Mar 25, 2024 | €3.02 | €3.20 | €3.00 | €3.14 | €0 | €0 |
Mar 23, 2024 | €2.91 | €3.00 | €2.87 | €2.92 | €0 | €0 |
Mar 15, 2024 | €3.40 | €3.44 | €3.15 | €3.27 | €0 | €0 |
Mar 10, 2024 | €3.43 | €3.47 | €3.33 | €3.40 | €0 | €0 |
Feb 29, 2024 | €2.96 | €3.08 | €2.65 | €2.83 | €0 | €0 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.44 | €0 | €0 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €0 |
Feb 5, 2024 | €2.11 | €2.22 | €1.92 | €2.22 | €0 | €0 |
Feb 2, 2024 | €2.01 | €2.08 | €1.92 | €2.02 | €0 | €0 |
Feb 1, 2024 | €2.00 | €2.09 | €1.92 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.04 | €2.08 | €1.89 | €1.98 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €0 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.02 | €0 | €0 |
Jan 21, 2024 | €2.16 | €2.17 | €2.15 | €2.15 | €0 | €0 |
Jan 20, 2024 | €2.18 | €2.18 | €2.15 | €2.16 | €0 | €0 |
Jan 14, 2024 | €2.26 | €2.26 | €2.16 | €2.16 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.37 | €1.81 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.80 | €2.21 | €1.77 | €2.04 | €0 | €0 |
Jan 5, 2024 | €1.87 | €2.22 | €1.79 | €2.07 | €0 | €0 |
Dec 22, 2023 | €1.96 | €2.01 | €1.72 | €1.84 | €0 | €0 |
Dec 17, 2023 | €1.95 | €1.96 | €1.93 | €1.93 | €0 | €0 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €0 |
Dec 12, 2023 | €1.95 | €1.96 | €1.90 | €1.93 | €0 | €0 |
Dec 10, 2023 | €2.05 | €2.08 | €2.04 | €2.06 | €0 | €0 |
Dec 9, 2023 | €2.07 | €2.10 | €2.05 | €2.05 | €0 | €0 |
Dec 6, 2023 | €2.01 | €2.02 | €1.95 | €1.95 | €0 | €0 |
Dec 4, 2023 | €1.92 | €1.99 | €1.92 | €1.96 | €0 | €0 |
Nov 27, 2023 | €1.81 | €1.81 | €1.74 | €1.78 | €0 | €0 |
Nov 26, 2023 | €1.83 | €1.83 | €1.79 | €1.81 | €0 | €0 |
Nov 24, 2023 | €1.81 | €1.86 | €1.80 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.83 | €1.69 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.65 | €1.67 | €1.64 | €1.66 | €0 | €0 |
Nov 3, 2023 | €1.58 | €1.61 | €1.56 | €1.60 | €0 | €0 |
Oct 18, 2023 | €1.37 | €1.39 | €1.36 | €1.37 | €0 | €0 |
Oct 9, 2023 | €1.43 | €1.43 | €1.36 | €1.38 | €0 | €0 |
Oct 5, 2023 | €1.44 | €1.45 | €1.41 | €1.41 | €0 | €0 |
Sep 25, 2023 | €1.38 | €1.40 | €1.37 | €1.39 | €0 | €0 |
Sep 21, 2023 | €1.42 | €1.42 | €1.38 | €1.39 | €0 | €0 |
Sep 9, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Sep 8, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.43 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Sep 5, 2023 | €1.43 | €1.44 | €1.41 | €1.43 | €0 | €0 |
Sep 4, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 1, 2023 | €1.44 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.49 | €1.51 | €1.43 | €1.44 | €0 | €0 |
Aug 30, 2023 | €1.51 | €1.51 | €1.49 | €1.49 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.52 | €1.44 | €1.51 | €0 | €0 |
Aug 28, 2023 | €1.45 | €1.45 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.44 | €1.45 | €1.44 | €1.45 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Aug 25, 2023 | €1.45 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €0 | €0 |
Aug 23, 2023 | €1.43 | €1.48 | €1.43 | €1.47 | €0 | €0 |
Aug 22, 2023 | €1.46 | €1.46 | €1.40 | €1.43 | €0 | €0 |
Aug 21, 2023 | €1.47 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Aug 20, 2023 | €1.46 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 19, 2023 | €1.45 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Aug 18, 2023 | €1.48 | €1.49 | €1.44 | €1.45 | €0 | €0 |
Aug 17, 2023 | €1.58 | €1.58 | €1.39 | €1.48 | €0 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.58 | €1.58 | €0 | €0 |
Aug 15, 2023 | €1.61 | €1.62 | €1.59 | €1.60 | €0 | €0 |
Aug 14, 2023 | €1.61 | €1.62 | €1.61 | €1.61 | €0 | €0 |
Aug 13, 2023 | €1.62 | €1.63 | €1.61 | €1.61 | €0 | €0 |
Aug 12, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Aug 11, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €0 | €0 |
Aug 10, 2023 | €1.62 | €1.63 | €1.62 | €1.62 | €0 | €0 |
Aug 9, 2023 | €1.63 | €1.64 | €1.62 | €1.62 | €0 | €0 |
Aug 8, 2023 | €1.60 | €1.64 | €1.60 | €1.63 | €0 | €0 |
Aug 7, 2023 | €1.60 | €1.61 | €1.58 | €1.60 | €0 | €0 |
Aug 6, 2023 | €1.61 | €1.61 | €1.60 | €1.60 | €0 | €0 |
Aug 5, 2023 | €1.60 | €1.61 | €1.60 | €1.61 | €0 | €0 |
Aug 4, 2023 | €1.61 | €1.62 | €1.59 | €1.60 | €0 | €0 |
Aug 3, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €0 | €0 |
Aug 2, 2023 | €1.64 | €1.64 | €1.60 | €1.61 | €0 | €0 |
Aug 1, 2023 | €1.63 | €1.64 | €1.60 | €1.64 | €0 | €0 |
Jul 31, 2023 | €1.63 | €1.64 | €1.62 | €1.63 | €0 | €0 |
Jul 30, 2023 | €1.65 | €1.65 | €1.62 | €1.63 | €0 | €0 |
Jul 29, 2023 | €1.64 | €1.65 | €1.64 | €1.65 | €0 | €0 |
Jul 28, 2023 | €1.63 | €1.65 | €1.63 | €1.64 | €0 | €0 |
Jul 27, 2023 | €1.64 | €1.65 | €1.63 | €1.63 | €0 | €0 |
Jul 26, 2023 | €1.63 | €1.65 | €1.62 | €1.64 | €0 | €0 |
Jul 25, 2023 | €1.62 | €1.63 | €1.62 | €1.63 | €0 | €0 |
Jul 24, 2023 | €1.65 | €1.65 | €1.61 | €1.62 | €0 | €0 |
Jul 23, 2023 | €1.63 | €1.67 | €1.63 | €1.65 | €0 | €0 |
Jul 22, 2023 | €1.66 | €1.66 | €1.63 | €1.63 | €0 | €0 |
Jul 21, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Jul 20, 2023 | €1.66 | €1.69 | €1.65 | €1.66 | €0 | €0 |
Jul 19, 2023 | €1.66 | €1.68 | €1.65 | €1.66 | €0 | €159,958 |
Jul 18, 2023 | €1.67 | €1.68 | €1.65 | €1.66 | €0 | €160,622 |
Jul 17, 2023 | €1.68 | €1.69 | €1.65 | €1.67 | €0 | €161,851 |
Jul 16, 2023 | €1.69 | €1.70 | €1.68 | €1.68 | €0 | €162,773 |
Jul 15, 2023 | €1.70 | €1.70 | €1.69 | €1.69 | €0 | €163,461 |
PWR Coin prisstatistik
Advanced chart
Technical analysis
Om PWR Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på PWR Coin idag?
Copy link to sectionPriset för PWR är för närvarande €0.00. Pris på PWR Coin är -11.88% under de senaste 30 dagarna. Du kan använda live PWR Coin-diagrammet för att spåra PWR/SEK-priset i realtid ovan, eller jämföra PWR Coin-värdet idag med dess tidigare resultat med hjälp av PWR Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PWR?
Copy link to sectionDet cirkulerande utbudet är 10,256,011,804.21 PWR, av en total maximal tillgång på 0.00 PWR.
Var kan jag köpa PWR Coin?
Copy link to sectionDu kan köpa PWR Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy PWR Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i PWR Coin?
Copy link to sectionDet enklaste sättet att investera i PWR Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
PWR Coin