Radical Chess (CHESS)
Radical Chess (CHESS)
Pris på Radical Chess är €0.00, en förändring på -7.93% under de senaste 7 dagarna. Lär dig mer om Radical Chess prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000008704951 |
24h Låg | €0.000008704951 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Radical Chess marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHESS/USDT | €0.13 | €16,852.05 | €35,416.33 | 823,851 | Nyligen |
2 |
![]() |
CHESS/BUSD | €0.13 | €11,199.72 | €15,527.96 | 74,864 | Nyligen |
3 |
![]() |
CHESS/BTC | €0.13 | €1,818.36 | €8,540.65 | 42,686 | Nyligen |
4 |
![]() |
CHESS/USDC | €0.13 | - | - | 38,372 | Nyligen |
5 |
![]() |
CHESS/USDT | €0.14 | - | - | 2 | Nyligen |
6 |
![]() |
CHESS/USDT | €0.13 | €4,372.61 | €6,066.58 | 18,766 | Nyligen |
7 |
![]() |
CHESS/ETH | €0.13 | €8,455.90 | €12,183.54 | 3,431 | Nyligen |
8 |
![]() |
CHESS/USDT | €0.13 | €36,281.34 | €39,612.05 | 76,756 | Nyligen |
9 |
![]() |
CHESS/USD | €0.13 | €946.52 | €976.32 | 667 | Nyligen |
10 |
![]() |
CHESS/USDT | €0.13 | €3,047.06 | €4,038.33 | 101,621 | Nyligen |
1 |
![]() |
CHESS/USDT | €0.13 | - | - | 21,352 | Nyligen |
2 |
![]() |
CHESS/USDT | €0.13 | - | - | 217,450 | Nyligen |
3 |
![]() |
CHESS/USDT | €0.13 | - | - | 851,934 | Nyligen | Ingen data hittades |
Radical Chess prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.13424 | €0.13663 | €0.12467 | €0.12567 | €2,956,787 | €24,844,767 |
Jan 24, 2025 | €0.14631 | €0.14711 | €0.13760 | €0.13867 | €3,713,120 | €27,353,259 |
Jan 23, 2025 | €0.14499 | €0.14892 | €0.14089 | €0.14635 | €4,221,019 | €28,859,184 |
Jan 21, 2025 | €0.14309 | €0.15179 | €0.13615 | €0.14843 | €3,059,947 | €29,258,458 |
Jan 17, 2025 | €0.16437 | €0.17572 | €0.16434 | €0.17479 | €3,402,766 | €34,430,606 |
Jan 8, 2025 | €0.16006 | €0.16214 | €0.14767 | €0.15711 | €4,398,155 | €30,831,448 |
Dec 25, 2024 | €0.18716 | €0.18847 | €0.17922 | €0.18243 | €1,957,975 | €35,714,446 |
Dec 18, 2024 | €0.17632 | €0.17992 | €0.16361 | €0.16444 | €13,437,639 | €32,083,833 |
Dec 4, 2024 | €0.22434 | €0.23605 | €0.21976 | €0.22568 | €15,793,382 | €43,813,287 |
Nov 27, 2024 | €0.16484 | €0.17841 | €0.16150 | €0.17692 | €4,254,099 | €34,292,326 |
Nov 25, 2024 | €0.17346 | €0.17892 | €0.16359 | €0.16877 | €5,591,581 | €32,685,434 |
Nov 24, 2024 | €0.16853 | €0.17989 | €0.15668 | €0.17332 | €5,642,260 | €33,514,256 |
Nov 23, 2024 | €0.15279 | €0.17121 | €0.15083 | €0.16866 | €7,630,829 | €32,651,534 |
Nov 22, 2024 | €0.14964 | €0.15273 | €0.14436 | €0.15273 | €3,230,917 | €29,577,908 |
Nov 14, 2024 | €0.13533 | €0.14245 | €0.13150 | €0.13475 | €4,396,544 | €25,816,623 |
Nov 9, 2024 | €0.13441 | €0.14265 | €0.13202 | €0.14173 | €4,931,528 | €25,328,026 |
Oct 10, 2024 | €0.11724 | €0.12010 | €0.11490 | €0.11928 | €1,295,759 | €20,841,410 |
Oct 1, 2024 | €0.13005 | €0.13602 | €0.11185 | €0.11293 | €4,490,048 | €19,677,331 |
Apr 4, 2024 | €0.23597 | €0.25506 | €0.23097 | €0.24697 | €2,932,979 | €38,581,712 |
Jan 27, 2024 | €0.16091 | €0.16252 | €0.15916 | €0.16106 | €1,349,084 | €26,057,546 |
Jan 26, 2024 | €0.15289 | €0.16227 | €0.15200 | €0.16080 | €1,655,329 | €26,013,506 |
Dec 13, 2023 | €0.18466 | €0.18705 | €0.17493 | €0.18634 | €3,061,864 | €26,034,177 |
Sep 10, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
Sep 5, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
Sep 4, 2023 | €8.73 | €8.81 | €8.70 | €8.70 | €0 | €0 |
Sep 3, 2023 | €8.78 | €8.78 | €8.69 | €8.73 | €29 | €0 |
Sep 2, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Sep 1, 2023 | €0.89128 | €0.89128 | €8.70 | €8.78 | €5 | €0 |
Aug 31, 2023 | €0.94482 | €0.94482 | €0.88649 | €0.89125 | €30 | €0 |
Aug 30, 2023 | €0.95539 | €0.95648 | €0.94482 | €0.94482 | €0 | €0 |
Aug 29, 2023 | €0.94513 | €0.98315 | €0.91663 | €0.95511 | €129 | €0 |
Aug 28, 2023 | €0.91758 | €0.94652 | €0.91758 | €0.94523 | €45 | €0 |
Aug 27, 2023 | €0.91542 | €0.92009 | €0.91418 | €0.91758 | €0 | €0 |
Aug 26, 2023 | €0.90652 | €0.91543 | €0.89958 | €0.91537 | €57 | €0 |
Aug 25, 2023 | €0.93667 | €0.93667 | €0.90343 | €0.90652 | €62 | €0 |
Aug 24, 2023 | €0.93667 | €0.93667 | €0.93667 | €0.93667 | €0 | €0 |
Aug 23, 2023 | €0.91935 | €0.94417 | €0.91935 | €0.93667 | €0 | €0 |
Aug 22, 2023 | €0.98191 | €0.98472 | €0.88916 | €0.91903 | €398 | €0 |
Aug 21, 2023 | €1.32 | €1.32 | €0.95870 | €0.98328 | €1,008 | €0 |
Aug 20, 2023 | €1.43 | €1.44 | €1.31 | €1.32 | €98 | €0 |
Aug 19, 2023 | €3.30 | €3.31 | €1.43 | €1.43 | €4,331 | €0 |
Aug 18, 2023 | €3.38 | €3.46 | €3.29 | €3.30 | €606 | €0 |
Aug 17, 2023 | €3.58 | €3.58 | €3.30 | €3.38 | €76 | €0 |
Aug 16, 2023 | €3.63 | €3.64 | €3.56 | €3.58 | €52 | €0 |
Aug 15, 2023 | €3.66 | €3.66 | €3.59 | €3.63 | €329 | €0 |
Aug 14, 2023 | €3.82 | €3.82 | €3.66 | €3.66 | €44 | €0 |
Aug 13, 2023 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Aug 12, 2023 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Aug 11, 2023 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Aug 10, 2023 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Aug 9, 2023 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Aug 8, 2023 | €4.19 | €4.21 | €3.78 | €3.82 | €867 | €0 |
Aug 7, 2023 | €4.31 | €4.31 | €4.18 | €4.19 | €22 | €0 |
Aug 6, 2023 | €4.48 | €4.49 | €4.31 | €4.31 | €357 | €0 |
Aug 5, 2023 | €4.49 | €4.50 | €4.47 | €4.48 | €161 | €0 |
Aug 4, 2023 | €4.64 | €4.67 | €4.45 | €4.49 | €150 | €0 |
Aug 3, 2023 | €4.83 | €4.84 | €4.62 | €4.64 | €576 | €0 |
Aug 2, 2023 | €4.94 | €4.94 | €4.76 | €4.83 | €36 | €0 |
Aug 1, 2023 | €4.87 | €4.97 | €4.81 | €4.94 | €0 | €0 |
Jul 31, 2023 | €5.09 | €5.09 | €4.86 | €4.87 | €291 | €0 |
Jul 30, 2023 | €5.24 | €5.24 | €5.05 | €5.09 | €164 | €0 |
Jul 29, 2023 | €5.55 | €5.68 | €5.23 | €5.24 | €825 | €0 |
Jul 28, 2023 | €5.44 | €5.64 | €5.44 | €5.55 | €774 | €0 |
Jul 27, 2023 | €5.37 | €5.51 | €5.37 | €5.44 | €169 | €0 |
Jul 26, 2023 | €4.80 | €5.41 | €4.80 | €5.37 | €912 | €0 |
Jul 25, 2023 | €8.73 | €8.73 | €4.79 | €4.80 | €7,254 | €0 |
Jul 24, 2023 | €8.43 | €0.000094308066 | €8.42 | €8.73 | €5,107 | €0 |
Jul 23, 2023 | €2.83 | €0.000090818132 | €2.83 | €8.43 | €13,269 | €0 |
Jul 22, 2023 | €2.82 | €2.83 | €2.82 | €2.83 | €0 | €0 |
Jul 21, 2023 | €2.88 | €2.88 | €2.81 | €2.83 | €187 | €0 |
Jul 20, 2023 | €2.85 | €2.89 | €2.85 | €2.88 | €0 | €0 |
Jul 19, 2023 | €2.89 | €2.89 | €2.85 | €2.85 | €59 | €0 |
Jul 18, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Jul 17, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Jul 16, 2023 | €2.99 | €3.01 | €2.89 | €2.89 | €14 | €0 |
Jul 15, 2023 | €2.98 | €3.03 | €2.97 | €2.99 | €52 | €0 |
Jul 14, 2023 | €3.07 | €3.13 | €2.93 | €2.98 | €95 | €0 |
Jul 13, 2023 | €2.84 | €3.08 | €2.83 | €3.07 | €31 | €0 |
Jul 12, 2023 | €2.77 | €2.84 | €2.73 | €2.84 | €345 | €0 |
Jul 11, 2023 | €2.61 | €2.77 | €2.61 | €2.77 | €137 | €0 |
Jul 10, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Jul 9, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Jul 8, 2023 | €2.60 | €2.63 | €2.60 | €2.61 | €0 | €0 |
Jul 7, 2023 | €2.57 | €2.61 | €2.56 | €2.60 | €5 | €0 |
Jul 6, 2023 | €2.60 | €2.70 | €2.57 | €2.57 | €33 | €0 |
Jul 5, 2023 | €2.62 | €2.62 | €2.59 | €2.60 | €163 | €0 |
Jul 4, 2023 | €2.63 | €2.64 | €2.61 | €2.62 | €0 | €0 |
Jul 3, 2023 | €2.64 | €2.70 | €2.63 | €2.63 | €20 | €0 |
Jul 2, 2023 | €2.63 | €2.65 | €2.58 | €2.64 | €56 | €0 |
Jul 1, 2023 | €2.55 | €2.64 | €2.55 | €2.63 | €4 | €0 |
Jun 30, 2023 | €2.50 | €2.55 | €2.50 | €2.55 | €29 | €0 |
Jun 29, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jun 28, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jun 27, 2023 | €2.50 | €2.54 | €2.50 | €2.50 | €11 | €0 |
Jun 26, 2023 | €2.51 | €2.52 | €2.47 | €2.50 | €0 | €0 |
Jun 25, 2023 | €2.60 | €2.60 | €2.48 | €2.51 | €40 | €0 |
Jun 24, 2023 | €2.59 | €2.63 | €2.58 | €2.60 | €0 | €0 |
Jun 23, 2023 | €2.60 | €2.64 | €2.58 | €2.59 | €185 | €0 |
Jun 22, 2023 | €2.62 | €2.62 | €2.60 | €2.60 | €25 | €0 |
Jun 21, 2023 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Radical Chess prisstatistik
Advanced chart
Technical analysis
Om Radical Chess
Copy link to sectionResurser
Copy link to sectionVad är pris på Radical Chess idag?
Copy link to sectionPriset för CHESS är för närvarande €0.00. Pris på Radical Chess är -79.80% under de senaste 30 dagarna. Du kan använda live Radical Chess-diagrammet för att spåra CHESS/SEK-priset i realtid ovan, eller jämföra Radical Chess-värdet idag med dess tidigare resultat med hjälp av Radical Chess prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CHESS?
Copy link to sectionDet cirkulerande utbudet är 0.00 CHESS, av en total maximal tillgång på 1,000,000,000.00 CHESS.
Var kan jag köpa Radical Chess?
Copy link to sectionDu kan köpa Radical Chess på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Radical Chess förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Radical Chess?
Copy link to sectionDet enklaste sättet att investera i Radical Chess är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Radical Chess