Rage (RAGE)
Rage (RAGE)
Pris på Rage är €0.00, en förändring på +2.59% under de senaste 7 dagarna. Lär dig mer om Rage prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000020 |
24h Låg | €0.000000000020 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Rage marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAGE/USDT | €0.000767617088 | €1.96 | €80.83 | 7,042 | Nyligen |
2 |
![]() |
RAGE/INR | €0.000966405104 | €0.12 | €11.11 | 8 | Nyligen |
3 |
![]() |
RAGE/WBNB | €2.00 | - | - | 1 | Nyligen |
4 |
![]() |
RAGE/WBNB | €2.53 | - | - | 4 | Nyligen |
5 |
![]() |
RAGE/WETH | €3.27 | - | - | 175 | Nyligen |
6 |
![]() |
RAGE/WBNB | €3.05 | - | - | 56 | Nyligen |
7 |
![]() |
RAGE/WBNB | €3.04 | - | - | 6 | Nyligen |
8 |
![]() |
RAGE/WBNB | €1.50 | - | - | 36 | Nyligen | Ingen data hittades | Ingen data hittades |
Rage prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 13, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 12, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 11, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 10, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 9, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 8, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 6, 2025 | €2.06 | €2.06 | €2.00 | €2.00 | €0 | €0 |
Mar 5, 2025 | €1.95 | €2.06 | €1.95 | €2.06 | €0 | €0 |
Mar 4, 2025 | €2.13 | €2.13 | €1.95 | €1.95 | €0 | €0 |
Mar 3, 2025 | €2.15 | €2.15 | €2.13 | €2.13 | €12 | €0 |
Mar 2, 2025 | €2.11 | €2.43 | €2.10 | €2.15 | €994 | €0 |
Mar 1, 2025 | €2.04 | €2.11 | €2.04 | €2.11 | €107 | €0 |
Feb 28, 2025 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Feb 26, 2025 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 25, 2025 | €2.27 | €2.27 | €2.04 | €2.06 | €42 | €0 |
Feb 23, 2025 | €2.23 | €2.27 | €2.23 | €2.27 | €3 | €0 |
Feb 22, 2025 | €2.22 | €2.23 | €2.22 | €2.23 | €2 | €0 |
Feb 21, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 20, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 19, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 16, 2025 | €2.27 | €2.32 | €2.27 | €2.29 | €37 | €0 |
Feb 15, 2025 | €2.44 | €2.44 | €2.27 | €2.27 | €4 | €0 |
Feb 14, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Feb 11, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Feb 10, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Feb 7, 2025 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Feb 5, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 4, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 3, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 2, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 1, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jan 31, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jan 30, 2025 | €2.76 | €2.76 | €2.72 | €2.72 | €1 | €0 |
Jan 29, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 28, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 27, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 26, 2025 | €2.78 | €2.78 | €2.76 | €2.76 | €42 | €0 |
Jan 25, 2025 | €2.79 | €2.79 | €2.78 | €2.78 | €5 | €0 |
Jan 24, 2025 | €0.000194686702 | €0.000194720023 | €0.000192549588 | €0.000192587505 | €2 | €10,924 |
Jan 23, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 22, 2025 | €2.81 | €2.82 | €2.81 | €2.82 | €43 | €0 |
Jan 20, 2025 | €2.92 | €2.92 | €2.86 | €2.86 | €0 | €0 |
Jan 17, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 15, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 11, 2025 | €2.85 | €2.92 | €2.85 | €2.92 | €2 | €0 |
Jan 10, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jan 9, 2025 | €2.96 | €2.96 | €2.85 | €2.85 | €0 | €0 |
Jan 8, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 7, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 6, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 4, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 3, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 2, 2025 | €2.89 | €2.99 | €2.89 | €2.96 | €4 | €0 |
Jan 1, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 31, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 29, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 28, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 27, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €14 | €0 |
Dec 26, 2024 | €2.98 | €2.98 | €2.91 | €2.91 | €10 | €0 |
Dec 25, 2024 | €2.84 | €2.98 | €2.84 | €2.98 | €4 | €0 |
Dec 24, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Dec 23, 2024 | €2.76 | €2.84 | €2.76 | €2.84 | €10 | €0 |
Dec 18, 2024 | €3.06 | €3.09 | €3.06 | €3.09 | €13 | €0 |
Dec 14, 2024 | €3.04 | €3.11 | €3.04 | €3.11 | €35 | €0 |
Dec 13, 2024 | €3.05 | €3.05 | €3.04 | €3.04 | €2 | €0 |
Dec 12, 2024 | €3.00 | €3.05 | €3.00 | €3.05 | €16 | €0 |
Dec 11, 2024 | €2.80 | €3.00 | €2.80 | €3.00 | €100 | €0 |
Dec 9, 2024 | €0.000355047210 | €0.000396607184 | €0.000212437461 | €0.000251626882 | €9,752 | €14,272 |
Dec 8, 2024 | €3.09 | €3.09 | €3.01 | €3.01 | €29 | €0 |
Dec 4, 2024 | €0.000223575360 | €0.000236934857 | €0.000217856785 | €0.000217934144 | €692 | €12,361 |
Dec 3, 2024 | €2.61 | €2.79 | €2.59 | €2.79 | €7 | €0 |
Nov 30, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €0 |
Nov 29, 2024 | €2.58 | €2.60 | €2.58 | €2.60 | €27 | €0 |
Nov 28, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 27, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 25, 2024 | €2.63 | €2.63 | €2.58 | €2.58 | €3 | €0 |
Nov 24, 2024 | €2.48 | €2.64 | €2.48 | €2.63 | €9 | €0 |
Nov 23, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 21, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Nov 20, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Nov 19, 2024 | €2.48 | €2.48 | €2.44 | €2.44 | €3 | €0 |
Nov 18, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 16, 2024 | €2.49 | €2.49 | €2.48 | €2.48 | €147 | €0 |
Nov 15, 2024 | €2.52 | €2.54 | €2.49 | €2.49 | €103 | €0 |
Nov 14, 2024 | €2.57 | €2.57 | €2.45 | €2.52 | €205 | €0 |
Nov 11, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Oct 31, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Oct 27, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Oct 19, 2024 | €2.53 | €2.60 | €2.53 | €2.59 | €67 | €0 |
Oct 15, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Oct 14, 2024 | €2.48 | €2.53 | €2.48 | €2.53 | €1 | €0 |
Oct 8, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Oct 4, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Sep 29, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Sep 24, 2024 | €2.69 | €2.69 | €2.58 | €2.60 | €105 | €0 |
Sep 23, 2024 | €2.56 | €2.69 | €2.56 | €2.69 | €7 | €0 |
Sep 17, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Jul 15, 2024 | €3.53 | €4.36 | €3.53 | €3.93 | €2,911 | €0 |
Jul 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Rage prisstatistik
Advanced chart
Technical analysis
Om Rage
Copy link to sectionResurser
Copy link to sectionVad är pris på Rage idag?
Copy link to sectionPriset för RAGE är för närvarande €0.00. Pris på Rage är -7.40% under de senaste 30 dagarna. Du kan använda live Rage-diagrammet för att spåra RAGE/SEK-priset i realtid ovan, eller jämföra Rage-värdet idag med dess tidigare resultat med hjälp av Rage prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RAGE?
Copy link to sectionDet cirkulerande utbudet är 0.00 RAGE, av en total maximal tillgång på 0.00 RAGE.
Var kan jag köpa Rage?
Copy link to sectionDu kan köpa Rage på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Rage förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Rage?
Copy link to sectionDet enklaste sättet att investera i Rage är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Rage