Raindrops Protocol ($RAIN)
Raindrops Protocol ($RAIN)
Pris på Raindrops Protocol är €0.00, en förändring på -24.82% under de senaste 7 dagarna. Lär dig mer om Raindrops Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000037899466 |
24h Låg | €0.000037899466 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Raindrops Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/$RAIN | €0.88 | - | - | 0 | Nyligen |
2 |
![]() |
$RAIN/SOL | €3.45 | - | - | 2 | Nyligen |
3 |
![]() |
USDC/$RAIN | €0.88 | - | - | 216 | Nyligen |
4 |
![]() |
$RAIN/SOL | €0.003616250939 | - | - | 1 | Nyligen |
5 |
![]() |
$RAIN/SOL | €0.000269471223 | - | - | 288 | Nyligen | Ingen data hittades | Ingen data hittades |
Raindrops Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Apr 3, 2024 | €3.63 | €3.79 | €3.63 | €3.79 | €0 | €0 |
Apr 2, 2024 | €5.04 | €5.04 | €3.54 | €3.63 | €2 | €0 |
Apr 1, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Mar 30, 2024 | €4.42 | €5.04 | €4.42 | €5.04 | €0 | €0 |
Mar 15, 2024 | €0.000138444601 | €0.000267083724 | €8.46 | €0.000094374774 | €153 | €0 |
Mar 14, 2024 | €0.000273534062 | €0.000309306928 | €0.000138324837 | €0.000138444601 | €229 | €0 |
Mar 10, 2024 | €0.000292943368 | €0.000292943368 | €0.000241433005 | €0.000270843649 | €21 | €0 |
Mar 8, 2024 | €0.000269987121 | €0.000290812059 | €0.000259443363 | €0.000280277041 | €1,229 | €0 |
Mar 3, 2024 | €0.000278524855 | €0.000389886652 | €0.000278312193 | €0.000386058450 | €941 | €0 |
Feb 26, 2024 | €0.000214070592 | €0.000243427655 | €0.000204181120 | €0.000243320607 | €137 | €0 |
Feb 23, 2024 | €0.000218184999 | €0.000220065052 | €0.000217241184 | €0.000217961784 | €50 | €0 |
Feb 20, 2024 | €0.000320860581 | €0.000350111691 | €0.000314624522 | €0.000349125935 | €321 | €0 |
Feb 17, 2024 | €0.000320251347 | €0.000333310698 | €0.000319960625 | €0.000324802086 | €166 | €0 |
Feb 16, 2024 | €0.000345344638 | €0.000345620622 | €0.000319549974 | €0.000320251347 | €236 | €0 |
Feb 8, 2024 | €0.000757670741 | €0.000797696522 | €0.000755708051 | €0.000780092814 | €89 | €0 |
Jan 26, 2024 | €0.000744209703 | €0.001245361494 | €0.000550331487 | €0.000835147400 | €1,143 | €0 |
Jan 23, 2024 | €0.000620444193 | €0.000903099928 | €0.000620444193 | €0.000903099928 | €186 | €0 |
Jan 21, 2024 | €0.000744855073 | €0.000785423706 | €0.000440457860 | €0.000667535778 | €399 | €0 |
Jan 20, 2024 | €0.000647846889 | €0.000819107593 | €0.000626986645 | €0.000744855073 | €97 | €0 |
Jan 19, 2024 | €0.000638810558 | €0.000700120585 | €0.000638758849 | €0.000647846889 | €43 | €0 |
Jan 18, 2024 | €0.000614265947 | €0.000798059754 | €0.000614265947 | €0.000638810558 | €177 | €0 |
Jan 16, 2024 | €0.000533623188 | €0.000679725291 | €0.000533623188 | €0.000613381247 | €101 | €0 |
Jan 14, 2024 | €0.000615207114 | €0.000618303600 | €0.000543475530 | €0.000557271058 | €40 | €0 |
Jan 13, 2024 | €0.000521218400 | €0.000615207114 | €0.000521218400 | €0.000615207114 | €27 | €0 |
Jan 11, 2024 | €0.000523100870 | €0.000597554923 | €0.000523100842 | €0.000572140850 | €16 | €0 |
Jan 8, 2024 | €0.000644688063 | €0.000661782076 | €0.000468949750 | €0.000622906423 | €370 | €0 |
Jan 1, 2024 | €0.002343025710 | €0.002819778495 | €0.002200014563 | €0.002337426156 | €312 | €0 |
Dec 22, 2023 | €0.002500591355 | €0.002717805549 | €0.001613788177 | €0.001710980080 | €104 | €0 |
Dec 18, 2023 | €0.004815982232 | €0.004868698266 | €0.001093797092 | €0.003861317561 | €257 | €0 |
Nov 30, 2023 | €0.003889614128 | €0.009483425314 | €0.001512611858 | €0.004336227281 | €101 | €0 |
Nov 19, 2023 | €0.003222474695 | €0.004198637179 | €0.003002339471 | €0.004198637179 | €8 | €0 |
Nov 11, 2023 | €0.005252525414 | €0.006401008152 | €0.000491531003 | €0.002422517406 | €119 | €0 |
Nov 8, 2023 | €0.005975864321 | €0.005979646782 | €0.005706487817 | €0.005717035359 | €2 | €0 |
Oct 30, 2023 | €0.007679441191 | €0.009883933242 | €0.006502533251 | €0.006503194161 | €24 | €0 |
Oct 26, 2023 | €0.01742 | €0.02279 | €0.003286734216 | €0.007644824404 | €161 | €0 |
Oct 22, 2023 | €0.003325340575 | €0.006123065074 | €0.003319120881 | €0.006089073504 | €19 | €0 |
Oct 16, 2023 | €0.005335327309 | €0.007622133632 | €0.004506986302 | €0.006730635375 | €23 | €0 |
Oct 9, 2023 | €0.006349533390 | €0.007138169224 | €0.004625877453 | €0.006268382110 | €278 | €0 |
Oct 3, 2023 | €0.003105330004 | €0.003117725613 | €0.002816880473 | €0.002817274963 | €14 | €0 |
Oct 2, 2023 | €0.003132112153 | €0.003159067428 | €0.003090214394 | €0.003104713795 | €5 | €0 |
Oct 1, 2023 | €0.002866625797 | €0.003158205121 | €0.002548853533 | €0.003131982409 | €71 | €0 |
Sep 28, 2023 | €0.002904237594 | €0.003220920959 | €0.002796460265 | €0.003104024374 | €33 | €0 |
Sep 15, 2023 | €0.002734980505 | €0.003067183970 | €0.002712707698 | €0.002785363412 | €31 | €0 |
Sep 9, 2023 | €0.002456480510 | €0.003044382222 | €0.002456318802 | €0.002753969206 | €104 | €0 |
Sep 8, 2023 | €0.002320588305 | €0.002675868433 | €0.002320588305 | €0.002456368433 | €30 | €0 |
Sep 5, 2023 | €0.002747198616 | €0.003505629714 | €0.002747196518 | €0.003266190297 | €57 | €0 |
Sep 4, 2023 | €0.003147751399 | €0.003148378693 | €0.002666703407 | €0.002747288626 | €61 | €0 |
Sep 3, 2023 | €0.003129496628 | €0.003396564490 | €0.003129058953 | €0.003147917649 | €30 | €0 |
Sep 2, 2023 | €0.003349695552 | €0.003352626730 | €0.002799576923 | €0.003129496628 | €53 | €0 |
Sep 1, 2023 | €0.002821949341 | €0.003366891400 | €0.002821266579 | €0.003349524976 | €49 | €0 |
Aug 31, 2023 | €0.003125861153 | €0.003329148443 | €0.002629468438 | €0.002821703847 | €94 | €0 |
Aug 30, 2023 | €0.003548760491 | €0.003555938883 | €0.003027012285 | €0.003125918920 | €95 | €0 |
Aug 29, 2023 | €0.003590946046 | €0.003626304945 | €0.002850363649 | €0.003548760491 | €81 | €0 |
Aug 28, 2023 | €0.003781621852 | €0.003781639138 | €0.003116942760 | €0.003591182408 | €40 | €0 |
Aug 27, 2023 | €0.004898553125 | €0.004898553125 | €0.003425286418 | €0.003781690833 | €71 | €0 |
Aug 26, 2023 | €0.003301960583 | €0.005590350593 | €0.003301929129 | €0.004898553125 | €282 | €0 |
Aug 25, 2023 | €0.003776502285 | €0.003777013871 | €0.003300386523 | €0.003301961674 | €19 | €0 |
Aug 24, 2023 | €0.004297918303 | €0.004358574794 | €0.002549844459 | €0.003775765276 | €325 | €0 |
Aug 23, 2023 | €0.003341652361 | €0.004836013821 | €0.002804451970 | €0.004297217695 | €199 | €0 |
Aug 22, 2023 | €0.003656209141 | €0.003751080824 | €0.002868747698 | €0.003341652361 | €97 | €0 |
Aug 21, 2023 | €0.003062282980 | €0.004286097013 | €0.003061856967 | €0.003655982369 | €111 | €0 |
Aug 20, 2023 | €0.003842392160 | €0.003842530732 | €0.002946565489 | €0.003062287885 | €50 | €0 |
Aug 19, 2023 | €0.003515058881 | €0.004047587118 | €0.003497017134 | €0.003841861332 | €36 | €0 |
Aug 18, 2023 | €0.003969078734 | €0.003971926215 | €0.003457693816 | €0.003514399742 | €31 | €0 |
Aug 17, 2023 | €0.004015718280 | €0.004097175746 | €0.003184490831 | €0.003969078734 | €245 | €0 |
Aug 16, 2023 | €0.003162532144 | €0.004111186053 | €0.002394044911 | €0.004016023411 | €188 | €0 |
Aug 15, 2023 | €0.003659830697 | €0.004294894216 | €0.002845152833 | €0.003162424497 | €149 | €0 |
Aug 14, 2023 | €0.003602720839 | €0.006032054414 | €0.002073657974 | €0.003659830697 | €514 | €0 |
Aug 13, 2023 | €0.004654740979 | €0.004760879615 | €0.001486134404 | €0.003604076415 | €589 | €0 |
Aug 12, 2023 | €0.004812085303 | €0.004884883892 | €0.004488360561 | €0.004655309439 | €23 | €0 |
Aug 11, 2023 | €0.005072715872 | €0.005407257963 | €0.003588739484 | €0.004811232213 | €511 | €0 |
Aug 10, 2023 | €0.005601956351 | €0.005807150372 | €0.004550476731 | €0.005072985203 | €106 | €0 |
Aug 9, 2023 | €0.006106947874 | €0.006116482462 | €0.005323917698 | €0.005602753832 | €48 | €0 |
Aug 8, 2023 | €0.005183724522 | €0.008887272891 | €0.004398050135 | €0.006112269339 | €537 | €0 |
Aug 7, 2023 | €0.006484839729 | €0.006500971461 | €0.004630101022 | €0.005183760949 | €123 | €0 |
Aug 6, 2023 | €0.006408557359 | €0.007560922034 | €0.006233002642 | €0.006485022290 | €110 | €0 |
Aug 5, 2023 | €0.005725504774 | €0.007091311147 | €0.005556999876 | €0.006408949698 | €147 | €0 |
Aug 4, 2023 | €0.006330950320 | €0.006542687567 | €0.004947870299 | €0.005724038013 | €306 | €0 |
Aug 3, 2023 | €0.006322751979 | €0.006730249274 | €0.005964708040 | €0.006330562029 | €76 | €0 |
Aug 2, 2023 | €0.007508216679 | €0.007508692700 | €0.005113340611 | €0.006322751979 | €382 | €0 |
Aug 1, 2023 | €0.006290741972 | €0.008375132774 | €0.006263870811 | €0.007503597185 | €318 | €0 |
Jul 31, 2023 | €0.006382442068 | €0.006974210622 | €0.005547844126 | €0.006291627932 | €267 | €0 |
Jul 30, 2023 | €0.005502620997 | €0.007045419201 | €0.004697654660 | €0.006384245389 | €431 | €0 |
Jul 29, 2023 | €0.005922046815 | €0.009270954753 | €0.004433955637 | €0.005502765899 | €2,511 | €0 |
Jul 28, 2023 | €0.005659810033 | €0.008008192030 | €0.004961848118 | €0.005922206580 | €345 | €0 |
Jul 27, 2023 | €0.005671146804 | €0.008313480930 | €0.002207997509 | €0.005659712370 | €755 | €0 |
Jul 26, 2023 | €0.005942038839 | €0.006046159962 | €0.005555915222 | €0.005665145824 | €45 | €0 |
Jul 25, 2023 | €0.006168451609 | €0.006367221106 | €0.005231250020 | €0.005939664552 | €65 | €0 |
Jul 24, 2023 | €0.006499226380 | €0.006564686728 | €0.005541906958 | €0.006168570335 | €60 | €0 |
Jul 23, 2023 | €0.006690628406 | €0.007206944475 | €0.006496194727 | €0.006502607952 | €31 | €0 |
Jul 22, 2023 | €0.006475308296 | €0.007091138687 | €0.006336864799 | €0.006688461628 | €45 | €0 |
Jul 21, 2023 | €0.007456851993 | €0.007461629358 | €0.006209164436 | €0.006476729009 | €83 | €0 |
Jul 20, 2023 | €0.005948347843 | €0.007743007406 | €0.004975717737 | €0.007740810438 | €689 | €0 |
Jul 19, 2023 | €0.006488477338 | €0.008164976424 | €0.005463169523 | €0.005942054231 | €315 | €0 |
Jul 18, 2023 | €0.006249614288 | €0.006973570622 | €0.004335333702 | €0.006489064341 | €173 | €0 |
Jul 17, 2023 | €0.006495103517 | €0.006680591488 | €0.005746622453 | €0.006243785832 | €152 | €0 |
Jul 16, 2023 | €0.007047288998 | €0.009601890179 | €0.006169513948 | €0.006495103517 | €160 | €0 |
Jul 15, 2023 | €0.007040993868 | €0.007867907256 | €0.006018402821 | €0.007044598599 | €223 | €0 |
Jul 14, 2023 | €0.007471759675 | €0.008081899626 | €0.006511363364 | €0.007040993868 | €252 | €0 |
Raindrops Protocol prisstatistik
Advanced chart
Technical analysis
Om Raindrops Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Raindrops Protocol idag?
Copy link to sectionPriset för $RAIN är för närvarande €0.00. Pris på Raindrops Protocol är -86.46% under de senaste 30 dagarna. Du kan använda live Raindrops Protocol-diagrammet för att spåra $RAIN/SEK-priset i realtid ovan, eller jämföra Raindrops Protocol-värdet idag med dess tidigare resultat med hjälp av Raindrops Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av $RAIN?
Copy link to sectionDet cirkulerande utbudet är 0.00 $RAIN, av en total maximal tillgång på 0.00 $RAIN.
Var kan jag köpa Raindrops Protocol?
Copy link to sectionDu kan köpa Raindrops Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Raindrops Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Raindrops Protocol?
Copy link to sectionDet enklaste sättet att investera i Raindrops Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Raindrops Protocol