RakeIn (RAKE)
RakeIn (RAKE)
Pris på RakeIn är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om RakeIn prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000468350689 |
24h Låg | €0.000468350689 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
RakeIn marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAKE/WBNB | €0.000476991940 | - | - | 1 | Nyligen |
2 |
![]() |
RAKE/WBNB | €0.000751159070 | - | - | 347 | Nyligen |
3 |
![]() |
RAKE/WBNB | €0.000732743614 | - | - | 557 | Nyligen |
4 |
![]() |
RAKE/WBNB | €0.000732638182 | - | - | 828 | Nyligen | Ingen data hittades | Ingen data hittades |
RakeIn prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 28, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 27, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 26, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 25, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 24, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 23, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 22, 2025 | €0.000498129915 | €0.000498129915 | €0.000468350689 | €0.000468350689 | €1 | €0 |
Feb 21, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 20, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 19, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 16, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 15, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 14, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 11, 2025 | €0.000431036925 | €0.000494878231 | €0.000431036925 | €0.000494878231 | €1,149 | €0 |
Feb 10, 2025 | €0.000445793403 | €0.000445793403 | €0.000431036925 | €0.000431036925 | €22 | €0 |
Feb 9, 2025 | €0.000466862968 | €0.000466862968 | €0.000445793403 | €0.000445793403 | €246 | €0 |
Feb 8, 2025 | €0.000468662351 | €0.000468662351 | €0.000466862968 | €0.000466862968 | €456 | €0 |
Feb 7, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 6, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 5, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 4, 2025 | €0.000639408666 | €0.000639408666 | €0.000468662351 | €0.000468662351 | €2,118 | €0 |
Feb 3, 2025 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0 | €0 |
Feb 2, 2025 | €0.000757579030 | €0.000757579030 | €0.000639408666 | €0.000639408666 | €1,360 | €0 |
Feb 1, 2025 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0 | €0 |
Jan 31, 2025 | €0.000791145256 | €0.000791145256 | €0.000757579030 | €0.000757579030 | €410 | €0 |
Jan 28, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 27, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 25, 2025 | €0.000722314710 | €0.000722314710 | €0.000675300460 | €0.000679936511 | €642 | €0 |
Jan 24, 2025 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0 | €0 |
Jan 23, 2025 | €0.000754138091 | €0.000754138091 | €0.000722314710 | €0.000722314710 | €395 | €0 |
Jan 20, 2025 | €0.000798062254 | €0.000798062254 | €0.000706143904 | €0.000772700382 | €1,517 | €0 |
Jan 19, 2025 | €0.000845370953 | €0.000845370953 | €0.000738558069 | €0.000798062254 | €4,703 | €0 |
Jan 18, 2025 | €0.000843780682 | €0.000855780764 | €0.000825043793 | €0.000845370953 | €322 | €0 |
Jan 17, 2025 | €0.000860025173 | €0.000860025173 | €0.000808063315 | €0.000843780682 | €1,524 | €0 |
Jan 16, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 15, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 13, 2025 | €0.000869889821 | €0.000869889821 | €0.000825323055 | €0.000825323055 | €105 | €0 |
Jan 12, 2025 | €0.000873591379 | €0.000873591379 | €0.000869889821 | €0.000869889821 | €6 | €0 |
Jan 11, 2025 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0 | €0 |
Jan 10, 2025 | €0.000802535172 | €0.000873591379 | €0.000802535172 | €0.000873591379 | €922 | €0 |
Jan 9, 2025 | €0.000839422055 | €0.000839422055 | €0.000802535172 | €0.000802535172 | €23 | €0 |
Jan 8, 2025 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0 | €0 |
Jan 7, 2025 | €0.000859134670 | €0.000859134670 | €0.000839422055 | €0.000839422055 | €14 | €0 |
Jan 6, 2025 | €0.000766915792 | €0.000879157492 | €0.000766915792 | €0.000859134670 | €1,856 | €0 |
Jan 5, 2025 | €0.000770332472 | €0.000770332472 | €0.000766915792 | €0.000766915792 | €24 | €0 |
Jan 4, 2025 | €0.000768979801 | €0.000770332472 | €0.000768979801 | €0.000770332472 | €19 | €0 |
Jan 3, 2025 | €0.000886970952 | €0.000886970952 | €0.000765392212 | €0.000768979801 | €1,482 | €0 |
Jan 1, 2025 | €0.000700087648 | €0.000733442953 | €0.000700087648 | €0.000733442953 | €636 | €0 |
Dec 31, 2024 | €0.000691356091 | €0.000700087648 | €0.000691356091 | €0.000700087648 | €4 | €0 |
Dec 30, 2024 | €0.000692428255 | €0.000692428255 | €0.000659584807 | €0.000691356091 | €1,477 | €0 |
Dec 29, 2024 | €0.000707179806 | €0.000707179806 | €0.000692428255 | €0.000692428255 | €7 | €0 |
Dec 28, 2024 | €0.000729003523 | €0.000730855625 | €0.000687984888 | €0.000707179806 | €620 | €0 |
Dec 27, 2024 | €0.000729388615 | €0.000729388615 | €0.000729003523 | €0.000729003523 | €1 | €0 |
Dec 26, 2024 | €0.000816962321 | €0.000816962321 | €0.000729388615 | €0.000729388615 | €776 | €0 |
Dec 25, 2024 | €0.000990134448 | €0.001019049195 | €0.000724775603 | €0.000816962321 | €11,228 | €0 |
Dec 24, 2024 | €0.000943076404 | €0.000997601040 | €0.000943076404 | €0.000990134448 | €867 | €0 |
Dec 23, 2024 | €0.000970572646 | €0.000970572646 | €0.000943076404 | €0.000943076404 | €468 | €0 |
Dec 22, 2024 | €0.000990820877 | €0.000990820877 | €0.000970572646 | €0.000970572646 | €10 | €0 |
Dec 21, 2024 | €0.001008767607 | €0.001008767607 | €0.000990820877 | €0.000990820877 | €179 | €0 |
Dec 20, 2024 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0 | €0 |
Dec 19, 2024 | €0.001024304529 | €0.001024304529 | €0.001008767607 | €0.001008767607 | €8 | €0 |
Dec 18, 2024 | €0.001016398454 | €0.001024304529 | €0.000995850489 | €0.001024304529 | €444 | €0 |
Dec 17, 2024 | €0.001401443642 | €0.001416150968 | €0.001016398454 | €0.001016398454 | €4,431 | €0 |
Dec 15, 2024 | €0.001434169824 | €0.001434169824 | €0.001397402998 | €0.001397402998 | €21 | €0 |
Dec 14, 2024 | €0.001410334705 | €0.001434169824 | €0.001410334705 | €0.001434169824 | €32 | €0 |
Dec 13, 2024 | €0.001400230322 | €0.001410334705 | €0.001400230322 | €0.001410334705 | €63 | €0 |
Dec 12, 2024 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0 | €0 |
Dec 11, 2024 | €0.001311870889 | €0.001400230322 | €0.001311870889 | €0.001400230322 | €1,098 | €0 |
Dec 10, 2024 | €0.001295883410 | €0.001311870889 | €0.001295883410 | €0.001311870889 | €59 | €0 |
Dec 9, 2024 | €0.001695917500 | €0.001695917500 | €0.001295883410 | €0.001295883410 | €1,948 | €0 |
Dec 8, 2024 | €0.000253386459 | €0.000258941626 | €0.000252188605 | €0.000256463503 | €415,798 | €17,774,703 |
Dec 7, 2024 | €0.001645265513 | €0.001695917500 | €0.001645265513 | €0.001695917500 | €54 | €0 |
Dec 6, 2024 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0 | €0 |
Dec 5, 2024 | €0.001860711169 | €0.001860711169 | €0.001582795466 | €0.001645265513 | €1,449 | €0 |
Dec 4, 2024 | €0.000239249044 | €0.000241940915 | €0.000234172008 | €0.000239715648 | €299,807 | €16,613,542 |
Dec 3, 2024 | €0.001998381678 | €0.002184340715 | €0.001888392091 | €0.002011586576 | €8,702 | €0 |
Dec 2, 2024 | €0.000243644930 | €0.000252145343 | €0.000238105451 | €0.000244512159 | €319,305 | €16,944,634 |
Nov 28, 2024 | €0.000251404270 | €0.000255221396 | €0.000243256520 | €0.000248531300 | €44,115 | €17,223,159 |
Nov 23, 2024 | €0.000257233774 | €0.000269843810 | €0.000251436047 | €0.000258168975 | €205,904 | €17,887,761 |
Nov 20, 2024 | €0.000274873533 | €0.000278820403 | €0.000249652552 | €0.000255326070 | €209,917 | €17,690,646 |
Nov 8, 2024 | €0.000164103525 | €0.000164132255 | €0.000129203106 | €0.000130000498 | €542 | €9,084,049 |
Oct 20, 2024 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0 | €0 |
Oct 17, 2024 | €0.002185422694 | €0.002185422694 | €0.002048524208 | €0.002048524208 | €805 | €0 |
Oct 14, 2024 | €0.001880388420 | €0.002241651336 | €0.001880388420 | €0.002185422694 | €3,187 | €0 |
Oct 12, 2024 | €0.001959990528 | €0.001959990528 | €0.001880388420 | €0.001880388420 | €1,008 | €0 |
Oct 7, 2024 | €0.002335301774 | €0.002335301774 | €0.002135472401 | €0.002135472401 | €2,712 | €0 |
Sep 30, 2024 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0 | €0 |
Sep 25, 2024 | €0.002164486950 | €0.002596992020 | €0.002164486950 | €0.002489022329 | €5,487 | €0 |
Sep 23, 2024 | €0.002126678958 | €0.002164486950 | €0.002126678958 | €0.002164486950 | €6 | €0 |
Sep 19, 2024 | €0.001940122848 | €0.002050633414 | €0.001940122848 | €0.002050633414 | €250 | €0 |
Sep 17, 2024 | €0.002464499183 | €0.002464499183 | €0.002227850216 | €0.002227850216 | €1,364 | €0 |
Sep 14, 2024 | €0.002660780295 | €0.002660780295 | €0.002643918380 | €0.002643918380 | €3 | €0 |
Aug 14, 2024 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0 | €0 |
Jul 18, 2024 | €0.002883570755 | €0.002900434978 | €0.002883570755 | €0.002900434978 | €12 | €0 |
Jul 15, 2024 | €0.002585370600 | €0.003036517221 | €0.002570910100 | €0.002570910100 | €4,618 | €0 |
Jul 2, 2024 | €0.003091713205 | €0.003517526488 | €0.002922343521 | €0.003365268664 | €7,628 | €0 |
May 31, 2024 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0 | €0 |
May 30, 2024 | €0.003827952566 | €0.003844642872 | €0.003827952566 | €0.003844642872 | €7 | €0 |
May 25, 2024 | €0.003398111655 | €0.003893584472 | €0.003398111655 | €0.003893584472 | €1,956 | €0 |
RakeIn prisstatistik
Advanced chart
Technical analysis
Om RakeIn
Copy link to sectionResurser
Copy link to sectionVad är pris på RakeIn idag?
Copy link to sectionPriset för RAKE är för närvarande €0.00. Pris på RakeIn är -42.38% under de senaste 30 dagarna. Du kan använda live RakeIn-diagrammet för att spåra RAKE/SEK-priset i realtid ovan, eller jämföra RakeIn-värdet idag med dess tidigare resultat med hjälp av RakeIn prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RAKE?
Copy link to sectionDet cirkulerande utbudet är 0.00 RAKE, av en total maximal tillgång på 1,000,000,000.00 RAKE.
Var kan jag köpa RakeIn?
Copy link to sectionDu kan köpa RakeIn på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy RakeIn förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i RakeIn?
Copy link to sectionDet enklaste sättet att investera i RakeIn är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
RakeIn