Raptor Finance (RPTR)
Raptor Finance (RPTR)
Pris på Raptor Finance är €0.000084156778, en förändring på +2.29% under de senaste 7 dagarna. Lär dig mer om Raptor Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000955452 |
---|---|
24h Hög | €0.000084156778 |
24h Låg | €0.000082927883 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6750 |
Cirkulerande utbud | - |
Maxutbud | - |
Raptor Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/RPTR | €0.49 | - | - | 1 | Nyligen |
2 |
![]() |
RPTR/WBNB | €8.42 | - | - | 3 | Nyligen |
3 |
![]() |
RPTR/BUSD | €7.71 | - | - | 92 | Nyligen |
4 |
![]() |
RPTR/WBNB | €8.16 | - | - | 16 | Nyligen |
5 |
![]() |
SUI/RPTR | €0.88 | - | - | 0 | Nyligen |
6 |
![]() |
USDC/RPTR | €0.88 | - | - | 0 | Nyligen |
7 |
![]() |
RPTR/BUSD | €5.92 | - | - | 5 | Nyligen |
8 |
![]() |
RPTR/SOL | €5.02 | - | - | 1 | Nyligen |
9 |
![]() |
WMATIC/RPTR | €0.48 | - | - | 1 | Nyligen |
10 |
![]() |
RPTR/SOL | €5.31 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
Raptor Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €8.25 | €8.32 | €8.22 | €8.32 | €0 | €0 |
Apr 15, 2025 | €8.30 | €8.38 | €8.25 | €8.25 | €2 | €0 |
Apr 14, 2025 | €8.27 | €8.40 | €8.27 | €8.30 | €2 | €0 |
Apr 6, 2025 | €8.38 | €8.38 | €7.88 | €7.88 | €10 | €0 |
Apr 5, 2025 | €8.49 | €8.49 | €8.38 | €8.38 | €0 | €0 |
Apr 4, 2025 | €8.39 | €8.49 | €8.33 | €8.49 | €0 | €0 |
Apr 3, 2025 | €8.36 | €8.59 | €8.23 | €8.39 | €0 | €0 |
Apr 2, 2025 | €8.57 | €8.60 | €8.32 | €8.36 | €8 | €0 |
Apr 1, 2025 | €8.57 | €8.69 | €8.57 | €8.57 | €0 | €0 |
Mar 30, 2025 | €8.54 | €8.63 | €8.42 | €8.49 | €0 | €0 |
Mar 29, 2025 | €0.000088481546 | €0.000088481546 | €8.46 | €8.54 | €0 | €0 |
Mar 28, 2025 | €0.000091375984 | €0.000091375984 | €0.000088372651 | €0.000088481546 | €5 | €0 |
Mar 27, 2025 | €0.000088551536 | €0.000091375984 | €0.000088303162 | €0.000091375984 | €0 | €0 |
Mar 26, 2025 | €0.000095561610 | €0.000095561610 | €0.000088551536 | €0.000088551536 | €0 | €0 |
Mar 25, 2025 | €0.000097240227 | €0.000097619663 | €0.000095561610 | €0.000095561610 | €10 | €0 |
Mar 24, 2025 | €0.000094817105 | €0.000097240227 | €0.000094551843 | €0.000097240227 | €0 | €0 |
Mar 23, 2025 | €0.000095337603 | €0.000095337603 | €0.000094817105 | €0.000094817105 | €0 | €0 |
Mar 22, 2025 | €0.000096843742 | €0.000096843742 | €0.000095264339 | €0.000095337603 | €0 | €0 |
Mar 20, 2025 | €0.000093075821 | €0.000096974153 | €0.000093075821 | €0.000096149282 | €0 | €0 |
Mar 19, 2025 | €0.000096345054 | €0.000096345054 | €0.000092797429 | €0.000093075821 | €0 | €0 |
Mar 18, 2025 | €0.000095656329 | €0.000096770401 | €0.000095064465 | €0.000096345054 | €0 | €0 |
Mar 17, 2025 | €0.000091546008 | €0.000095731766 | €0.000091546008 | €0.000095656329 | €0 | €0 |
Mar 16, 2025 | €0.000094334665 | €0.000094334665 | €0.000090937609 | €0.000091546008 | €0 | €0 |
Mar 15, 2025 | €0.000090192000 | €0.000094334665 | €0.000090192000 | €0.000094334665 | €7 | €0 |
Mar 14, 2025 | €0.000088663229 | €0.000090192000 | €0.000088604765 | €0.000090192000 | €3 | €0 |
Mar 13, 2025 | €0.000088936514 | €0.000092199560 | €0.000088057521 | €0.000088663229 | €34 | €0 |
Mar 12, 2025 | €8.69 | €0.000088936514 | €8.54 | €0.000088936514 | €0 | €0 |
Mar 11, 2025 | €8.34 | €0.000087965914 | €8.15 | €8.69 | €0 | €0 |
Mar 8, 2025 | €0.000091200553 | €0.000092035364 | €0.000091200553 | €0.000091775198 | €0 | €0 |
Mar 7, 2025 | €0.000092700479 | €0.000093335948 | €0.000090858221 | €0.000091200553 | €45 | €0 |
Mar 6, 2025 | €0.000092784102 | €0.000094483543 | €0.000091869511 | €0.000092700479 | €8 | €0 |
Mar 5, 2025 | €0.000091297645 | €0.000093690238 | €0.000091297645 | €0.000092784102 | €12 | €0 |
Mar 4, 2025 | €0.000089717903 | €0.000091297645 | €8.71 | €0.000091297645 | €0 | €0 |
Mar 3, 2025 | €0.000095532542 | €0.000096032309 | €0.000089717903 | €0.000089717903 | €11 | €0 |
Mar 2, 2025 | €0.000094362336 | €0.000097807515 | €0.000094362336 | €0.000095532542 | €10 | €0 |
Mar 1, 2025 | €0.000092221929 | €0.000094434321 | €0.000092221929 | €0.000094362336 | €8 | €0 |
Feb 27, 2025 | €0.000095601611 | €0.000095601611 | €0.000093267957 | €0.000093267957 | €6 | €0 |
Feb 26, 2025 | €0.000097075282 | €0.000097523248 | €0.000092715470 | €0.000095601611 | €18 | €0 |
Feb 22, 2025 | €0.000099564928 | €0.000104294485 | €0.000099564928 | €0.000102824538 | €11 | €0 |
Feb 20, 2025 | €0.000103301382 | €0.000103439049 | €0.000100691170 | €0.000102401244 | €110 | €0 |
Feb 19, 2025 | €0.000100406700 | €0.000103353940 | €0.000100406700 | €0.000103301382 | €55 | €0 |
Feb 16, 2025 | €0.000099627622 | €0.000102975893 | €0.000099374549 | €0.000102685241 | €10 | €0 |
Feb 15, 2025 | €0.000099184919 | €0.000100983396 | €0.000099184919 | €0.000099627622 | €5 | €0 |
Feb 10, 2025 | €0.000093675511 | €0.000093675708 | €0.000091471035 | €0.000093675708 | €7 | €0 |
Feb 6, 2025 | €0.000088075991 | €0.000090333728 | €0.000088075991 | €0.000088377495 | €10 | €0 |
Feb 4, 2025 | €0.000093412588 | €0.000094011516 | €8.68 | €8.78 | €36 | €0 |
Feb 3, 2025 | €0.000092608354 | €0.000093412588 | €8.24 | €0.000093412588 | €49 | €0 |
Feb 2, 2025 | €0.000098859468 | €0.000099747976 | €0.000092608354 | €0.000092608354 | €22 | €0 |
Feb 1, 2025 | €0.000106494313 | €0.000106494313 | €0.000098835168 | €0.000098859468 | €129 | €0 |
Jan 31, 2025 | €0.000106824390 | €0.000108173694 | €0.000106494313 | €0.000106494313 | €1 | €0 |
Jan 30, 2025 | €0.000105896027 | €0.000106859017 | €0.000105896027 | €0.000106824390 | €2 | €0 |
Jan 29, 2025 | €0.000104228056 | €0.000106737175 | €0.000104228056 | €0.000105896027 | €7 | €0 |
Jan 28, 2025 | €0.000107003257 | €0.000107454752 | €0.000104228056 | €0.000104228056 | €4 | €0 |
Jan 27, 2025 | €0.000105140438 | €0.000107045037 | €0.000102463602 | €0.000107003257 | €15 | €0 |
Jan 26, 2025 | €0.000108201963 | €0.000108556452 | €0.000105086217 | €0.000105140438 | €2 | €0 |
Jan 24, 2025 | €0.000106738157 | €0.000108112257 | €0.000106016549 | €0.000108112257 | €27 | €0 |
Jan 23, 2025 | €0.000108517496 | €0.000108517496 | €0.000106494674 | €0.000106738157 | €1 | €0 |
Jan 21, 2025 | €0.000105618864 | €0.000107082320 | €0.000105618864 | €0.000107082320 | €2 | €0 |
Jan 20, 2025 | €0.000105470619 | €0.000107511451 | €0.000103958722 | €0.000105618864 | €30 | €0 |
Jan 19, 2025 | €0.000120149918 | €0.000120295466 | €0.000105278508 | €0.000105470619 | €205 | €0 |
Jan 18, 2025 | €0.000121488415 | €0.000121488415 | €0.000117437853 | €0.000120149918 | €28 | €0 |
Jan 17, 2025 | €0.000119429849 | €0.000122285258 | €0.000119429849 | €0.000121488415 | €8 | €0 |
Jan 16, 2025 | €0.000119892780 | €0.000120057985 | €0.000119429849 | €0.000119429849 | €1 | €0 |
Jan 15, 2025 | €0.000117983252 | €0.000120043999 | €0.000117983252 | €0.000119892780 | €1 | €0 |
Jan 13, 2025 | €0.000118107170 | €0.000118107170 | €0.000112558388 | €0.000116261605 | €1 | €0 |
Jan 12, 2025 | €0.000118835964 | €0.000118835964 | €0.000117231566 | €0.000118107170 | €0 | €0 |
Jan 10, 2025 | €0.000115016227 | €0.000118015691 | €0.000115016227 | €0.000117235207 | €0 | €0 |
Jan 9, 2025 | €0.000117018911 | €0.000118418554 | €0.000114573319 | €0.000115016227 | €1 | €0 |
Jan 8, 2025 | €0.000117467228 | €0.000118881197 | €0.000116382386 | €0.000117018911 | €4 | €0 |
Jan 7, 2025 | €0.000125994818 | €0.000125994818 | €0.000117433454 | €0.000117467228 | €6 | €0 |
Jan 6, 2025 | €0.000120144985 | €0.000125994818 | €0.000120144985 | €0.000125994818 | €2 | €0 |
Jan 5, 2025 | €0.000120776870 | €0.000120906165 | €0.000119897776 | €0.000120144985 | €0 | €0 |
Jan 4, 2025 | €0.000121180064 | €0.000122019456 | €0.000120614928 | €0.000120776870 | €2 | €0 |
Jan 3, 2025 | €0.000122302947 | €0.000122302947 | €0.000120287162 | €0.000121180064 | €28 | €0 |
Jan 1, 2025 | €0.000122110249 | €0.000122110249 | €0.000121278802 | €0.000121659425 | €0 | €0 |
Dec 30, 2024 | €0.000119534328 | €0.000122110249 | €0.000119534328 | €0.000122110249 | €0 | €0 |
Dec 29, 2024 | €0.000124824046 | €0.000124824046 | €0.000119401650 | €0.000119534328 | €2 | €0 |
Dec 26, 2024 | €0.000123672181 | €0.000123672181 | €0.000119941147 | €0.000119941147 | €1 | €0 |
Dec 24, 2024 | €0.000125371313 | €0.000125371313 | €0.000120155053 | €0.000120155053 | €65 | €0 |
Dec 23, 2024 | €0.000116990883 | €0.000125371313 | €0.000116420351 | €0.000125371313 | €5 | €0 |
Dec 22, 2024 | €0.000118929568 | €0.000118929568 | €0.000115604097 | €0.000116990883 | €2 | €0 |
Dec 21, 2024 | €0.000122184848 | €0.000123483046 | €0.000118176111 | €0.000118929568 | €2 | €0 |
Dec 17, 2024 | €0.000132357130 | €0.000132847653 | €0.000129950811 | €0.000131290581 | €24 | €0 |
Dec 14, 2024 | €0.000132341579 | €0.000132341579 | €0.000128986358 | €0.000128986358 | €0 | €0 |
Dec 13, 2024 | €0.000128503804 | €0.000132341579 | €0.000127938920 | €0.000132341579 | €1 | €0 |
Dec 12, 2024 | €0.000131515200 | €0.000132717606 | €0.000128503804 | €0.000128503804 | €35 | €0 |
Dec 11, 2024 | €0.000110674021 | €0.000131515200 | €0.000110674021 | €0.000131515200 | €268 | €0 |
Dec 4, 2024 | €0.000116727930 | €0.000129501373 | €0.000116727930 | €0.000119837853 | €9 | €0 |
Dec 3, 2024 | €0.000107572982 | €0.000116727930 | €0.000104078659 | €0.000116727930 | €111 | €0 |
Dec 2, 2024 | €0.000110013827 | €0.000110013827 | €0.000106028191 | €0.000107572982 | €25 | €0 |
Dec 1, 2024 | €0.000110489726 | €0.000111129760 | €0.000107790197 | €0.000110013827 | €90 | €0 |
Nov 30, 2024 | €0.000104431873 | €0.000110856845 | €0.000104001924 | €0.000110489726 | €138 | €0 |
Nov 29, 2024 | €0.000103929894 | €0.000105675780 | €0.000103929894 | €0.000104431873 | €34 | €0 |
Nov 28, 2024 | €0.000102331432 | €0.000104432773 | €0.000102186849 | €0.000103929894 | €15 | €0 |
Nov 27, 2024 | €0.000098226605 | €0.000102331432 | €0.000098226605 | €0.000102331432 | €9 | €0 |
Nov 26, 2024 | €0.000101330486 | €0.000101996879 | €0.000096433681 | €0.000098226605 | €15 | €0 |
Nov 25, 2024 | €0.000104404176 | €0.000106142328 | €0.000101330486 | €0.000101330486 | €16 | €0 |
Nov 23, 2024 | €0.000102001708 | €0.000107961535 | €0.000102001708 | €0.000103185588 | €60 | €0 |
Nov 22, 2024 | €0.000101074736 | €0.000103056662 | €0.000100334984 | €0.000102001708 | €12 | €0 |
Nov 21, 2024 | €0.000099951089 | €0.000101074736 | €0.000098112609 | €0.000101074736 | €25 | €0 |
Raptor Finance prisstatistik
Advanced chart
Technical analysis
Om Raptor Finance
Copy link to sectionResurser
Copy link to sectionhttps://solscan.io/token/HrnLUSkLkKN2KHBMQ8soLgXnhjifaRFDYzaQvTPg6zem, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x44c99ca267c2b2646ceec72e898273085ab87ca5, https://bscscan.com/token/0x44c99ca267c2b2646ceec72e898273085ab87ca5, https://polygonscan.com/token/0x94f405fb408ad743418d10f4926cb9cdb53b2ef7
Vad är pris på Raptor Finance idag?
Copy link to sectionPriset för RPTR är för närvarande €0.000084156778. Pris på Raptor Finance är -12.65% under de senaste 30 dagarna. Du kan använda live Raptor Finance-diagrammet för att spåra RPTR/SEK-priset i realtid ovan, eller jämföra Raptor Finance-värdet idag med dess tidigare resultat med hjälp av Raptor Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RPTR?
Copy link to sectionDet cirkulerande utbudet är 0.00 RPTR, av en total maximal tillgång på 0.00 RPTR.
Var kan jag köpa Raptor Finance?
Copy link to sectionDu kan köpa Raptor Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Raptor Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Raptor Finance?
Copy link to sectionDet enklaste sättet att investera i Raptor Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Raptor Finance