Ray Network (XRAY)
Ray Network (XRAY)
Pris på Ray Network är €0.00, en förändring på -2.93% under de senaste 7 dagarna. Lär dig mer om Ray Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000674781881 |
24h Låg | €0.000674781881 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 324.92M |
Ray Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/XRAY | €0.38 | - | - | 121 | Nyligen |
2 |
![]() |
ADA/XRAY | €0.31 | - | - | 174 | Nyligen |
3 |
![]() |
XRAY/ADA | €0.01 | - | - | 12 | Nyligen |
4 |
![]() |
ADA/XRAY | €0.27 | - | - | 38 | Nyligen |
5 |
![]() |
ADA/XRAY | €0.23 | - | - | 75 | Nyligen |
6 |
![]() |
ADA/XRAY | €0.23 | - | - | 6,659 | Nyligen |
7 |
![]() |
XRAY/ADA | €0.003669279608 | - | - | 9 | Nyligen |
8 |
![]() |
ADA/XRAY | €0.23 | - | - | 414 | Nyligen |
9 |
![]() |
ADA/XRAY | €0.23 | - | - | 3,679 | Nyligen |
10 |
![]() |
XRAY/ADA | €0.01 | - | - | 31 | Nyligen | Ingen data hittades | Ingen data hittades |
Ray Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 16, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 14, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 6, 2024 | €0.000696066558 | €0.000696066558 | €0.000696066558 | €0.000696066558 | €0 | €0 |
Oct 3, 2024 | €0.000774016503 | €0.000774016503 | €0.000640608652 | €0.000640608652 | €68 | €0 |
Sep 24, 2024 | €0.000734872129 | €0.000769765356 | €0.000734872129 | €0.000769765356 | €59 | €0 |
Sep 23, 2024 | €0.000788472933 | €0.000788472933 | €0.000734872129 | €0.000734872129 | €350 | €0 |
Sep 16, 2024 | €0.000564367845 | €0.000690459315 | €0.000564367845 | €0.000690459315 | €1,179 | €0 |
Jul 22, 2024 | €0.005332134690 | €0.005404986925 | €0.005317327242 | €0.005404986925 | €232 | €0 |
Jul 14, 2024 | €0.006267187579 | €0.006279210289 | €0.005961083770 | €0.005961083770 | €2,723 | €0 |
Jul 7, 2024 | €0.004957665657 | €0.005374215630 | €0.004957665657 | €0.005374215630 | €27 | €0 |
Jul 1, 2024 | €0.005790925560 | €0.006042902345 | €0.005651429580 | €0.005651429580 | €3,246 | €0 |
Jun 24, 2024 | €0.004691993919 | €0.004691993919 | €0.004680558161 | €0.004680558161 | €177 | €0 |
Jun 14, 2024 | €0.004956855987 | €0.004958644596 | €0.004850504078 | €0.004855120385 | €61 | €0 |
May 31, 2024 | €0.01183 | €0.01183 | €0.007108860215 | €0.007261734048 | €1,612 | €0 |
May 27, 2024 | €0.007042496360 | €0.007209075062 | €0.006985859524 | €0.007209075062 | €492 | €0 |
May 25, 2024 | €0.007287819810 | €0.007312802922 | €0.007248051305 | €0.007248051305 | €121 | €0 |
May 20, 2024 | €0.007613890548 | €0.007682581647 | €0.007275047850 | €0.007275047850 | €140 | €0 |
May 16, 2024 | €0.007988880750 | €0.008019195185 | €0.005819673764 | €0.007270167025 | €27,150 | €0 |
May 5, 2024 | €0.009502901864 | €0.009502901864 | €0.009159315111 | €0.009164112722 | €1,561 | €0 |
May 2, 2024 | €0.008819400195 | €0.008819400195 | €0.008769761614 | €0.008799279703 | €0 | €0 |
Apr 25, 2024 | €0.009990205552 | €0.01008 | €0.009542950150 | €0.009810080395 | €2,322 | €0 |
Apr 24, 2024 | €0.009461469018 | €0.009990567854 | €0.009392597741 | €0.009990205552 | €6,816 | €0 |
Apr 3, 2024 | €0.01165 | €0.01197 | €0.01146 | €0.01184 | €5,172 | €0 |
Mar 26, 2024 | €0.01314 | €0.01336 | €0.01183 | €0.01336 | €609 | €0 |
Mar 19, 2024 | €0.01325 | €0.01325 | €0.01205 | €0.01212 | €2,247 | €0 |
Mar 7, 2024 | €0.01659 | €0.01719 | €0.01646 | €0.01689 | €1,697 | €0 |
Mar 1, 2024 | €0.01559 | €0.01621 | €0.01559 | €0.01611 | €14,540 | €0 |
Feb 25, 2024 | €0.01249 | €0.01258 | €0.01185 | €0.01230 | €3,768 | €0 |
Feb 23, 2024 | €0.01405 | €0.01406 | €0.01340 | €0.01350 | €3,337 | €0 |
Feb 22, 2024 | €0.01383 | €0.01410 | €0.01382 | €0.01405 | €2,934 | €0 |
Feb 21, 2024 | €0.01411 | €0.01411 | €0.01343 | €0.01383 | €5,200 | €0 |
Feb 20, 2024 | €0.01320 | €0.01411 | €0.01320 | €0.01411 | €13,329 | €0 |
Feb 16, 2024 | €0.01115 | €0.01166 | €0.01115 | €0.01144 | €3,857 | €0 |
Feb 10, 2024 | €0.009496867299 | €0.009560290453 | €0.009225472896 | €0.009225589463 | €3,093 | €0 |
Feb 8, 2024 | €0.008288362228 | €0.009072334425 | €0.008288362228 | €0.009072334425 | €2,922 | €0 |
Feb 7, 2024 | €0.008306766694 | €0.008306766694 | €0.008159069517 | €0.008288362228 | €114 | €0 |
Feb 5, 2024 | €0.008408030094 | €0.008408030094 | €0.008254615045 | €0.008351131769 | €1,174 | €0 |
Feb 4, 2024 | €0.008702107817 | €0.008702107817 | €0.008397471225 | €0.008408030094 | €205 | €0 |
Feb 3, 2024 | €0.008878116161 | €0.008910357464 | €0.008702107817 | €0.008702107817 | €4,416 | €0 |
Feb 1, 2024 | €0.008657819109 | €0.008657936192 | €0.008355549733 | €0.008490078589 | €344 | €0 |
Jan 29, 2024 | €0.008246284261 | €0.008395517236 | €0.008068101101 | €0.008068101101 | €3,122 | €0 |
Jan 28, 2024 | €0.008405825073 | €0.008558600071 | €0.008239958829 | €0.008246284261 | €4,629 | €0 |
Jan 26, 2024 | €0.008350121067 | €0.008431438052 | €0.008252498097 | €0.008270768619 | €5,527 | €0 |
Jan 25, 2024 | €0.008341395325 | €0.008393171183 | €0.008328711319 | €0.008350121067 | €1,108 | €0 |
Jan 23, 2024 | €0.008791048250 | €0.009269961647 | €0.008427896207 | €0.009268822226 | €8,660 | €0 |
Jan 22, 2024 | €0.008607885760 | €0.008956644791 | €0.008427581398 | €0.008791048250 | €7,855 | €0 |
Jan 19, 2024 | €0.009439141376 | €0.009439141376 | €0.008639271267 | €0.008727711126 | €11,192 | €0 |
Jan 14, 2024 | €0.01059 | €0.01072 | €0.01028 | €0.01034 | €29,299 | €0 |
Jan 12, 2024 | €0.01340 | €0.01397 | €0.01245 | €0.01245 | €5,928 | €0 |
Jan 11, 2024 | €0.01317 | €0.01374 | €0.01300 | €0.01340 | €5,141 | €0 |
Jan 10, 2024 | €0.01205 | €0.01325 | €0.01162 | €0.01317 | €3,345 | €0 |
Jan 9, 2024 | €0.01281 | €0.01291 | €0.01205 | €0.01205 | €6,419 | €0 |
Jan 6, 2024 | €0.01296 | €0.01321 | €0.01237 | €0.01255 | €4,570 | €0 |
Jan 5, 2024 | €0.01409 | €0.01409 | €0.01289 | €0.01296 | €4,244 | €0 |
Jan 4, 2024 | €0.01383 | €0.01409 | €0.01379 | €0.01409 | €1,547 | €0 |
Jan 3, 2024 | €0.01518 | €0.01518 | €0.01339 | €0.01383 | €4,035 | €0 |
Dec 30, 2023 | €0.01624 | €0.01626 | €0.01572 | €0.01572 | €7,747 | €0 |
Dec 29, 2023 | €0.01631 | €0.01677 | €0.01617 | €0.01624 | €6,177 | €0 |
Dec 26, 2023 | €0.01676 | €0.01676 | €0.01560 | €0.01584 | €5,002 | €0 |
Dec 25, 2023 | €0.01459 | €0.01685 | €0.01448 | €0.01676 | €5,562 | €0 |
Dec 24, 2023 | €0.01476 | €0.01538 | €0.01447 | €0.01459 | €5,169 | €0 |
Dec 21, 2023 | €0.01568 | €0.01636 | €0.01421 | €0.01425 | €36,416 | €0 |
Dec 20, 2023 | €0.01487 | €0.01568 | €0.01472 | €0.01568 | €9,156 | €0 |
Dec 19, 2023 | €0.01542 | €0.01577 | €0.01487 | €0.01487 | €3,499 | €0 |
Dec 18, 2023 | €0.01549 | €0.01549 | €0.01452 | €0.01542 | €5,028 | €0 |
Dec 14, 2023 | €0.01553 | €0.01783 | €0.01553 | €0.01735 | €5,939 | €0 |
Dec 12, 2023 | €0.01447 | €0.01691 | €0.01447 | €0.01548 | €21,297 | €0 |
Dec 11, 2023 | €0.01681 | €0.01681 | €0.01445 | €0.01447 | €11,934 | €0 |
Dec 9, 2023 | €0.01425 | €0.01568 | €0.01421 | €0.01454 | €18,257 | €0 |
Dec 8, 2023 | €0.01204 | €0.01425 | €0.01203 | €0.01425 | €2,462 | €0 |
Dec 6, 2023 | €0.01087 | €0.01184 | €0.01087 | €0.01181 | €3,214 | €0 |
Nov 30, 2023 | €0.01029 | €0.01029 | €0.009902912737 | €0.01018 | €1,035 | €0 |
Nov 28, 2023 | €0.01014 | €0.01069 | €0.009895824788 | €0.01044 | €302 | €0 |
Nov 27, 2023 | €0.01052 | €0.01062 | €0.009970433863 | €0.01014 | €1,284 | €0 |
Nov 22, 2023 | €0.008488256148 | €0.009367503385 | €0.008448105799 | €0.009365045368 | €3,722 | €0 |
Nov 21, 2023 | €0.009004340249 | €0.009215863202 | €0.008439275164 | €0.008497703289 | €500 | €0 |
Nov 19, 2023 | €0.008759271734 | €0.008896364860 | €0.008569315406 | €0.008876135426 | €370 | €0 |
Nov 18, 2023 | €0.008500209803 | €0.008761587164 | €0.008100025361 | €0.008759271734 | €1,394 | €0 |
Nov 17, 2023 | €0.008520771537 | €0.008705008481 | €0.008210001755 | €0.008479387296 | €889 | €0 |
Nov 16, 2023 | €0.008996686446 | €0.009381932149 | €0.008283527965 | €0.008520771537 | €5,428 | €0 |
Nov 15, 2023 | €0.008501191509 | €0.009020538570 | €0.008411030951 | €0.008991945110 | €850 | €0 |
Nov 14, 2023 | €0.008525946251 | €0.008821420377 | €0.008167363174 | €0.008501191509 | €1,212 | €0 |
Nov 13, 2023 | €0.009466496652 | €0.009638704059 | €0.008485516380 | €0.008535459161 | €6,773 | €0 |
Nov 12, 2023 | €0.01105 | €0.01125 | €0.008385718353 | €0.009466496652 | €70,159 | €0 |
Nov 4, 2023 | €0.01052 | €0.01066 | €0.01038 | €0.01059 | €425 | €0 |
Oct 29, 2023 | €0.009739375046 | €0.009955251624 | €0.009669163280 | €0.009841934397 | €374 | €0 |
Oct 27, 2023 | €0.009793312286 | €0.01036 | €0.009587459805 | €0.01033 | €7,322 | €0 |
Oct 26, 2023 | €0.01075 | €0.01137 | €0.009306841510 | €0.009803542069 | €23,822 | €0 |
Oct 25, 2023 | €0.01066 | €0.01107 | €0.01060 | €0.01074 | €1,356 | €0 |
Oct 24, 2023 | €0.01053 | €0.01107 | €0.01046 | €0.01066 | €2,706 | €0 |
Oct 23, 2023 | €0.009223817302 | €0.01054 | €0.009210671976 | €0.01053 | €3,219 | €0 |
Oct 22, 2023 | €0.009160035431 | €0.009273249561 | €0.009159959221 | €0.009220503574 | €1,881 | €0 |
Oct 20, 2023 | €0.009183407321 | €0.009265268308 | €0.008266760067 | €0.009218133572 | €535 | €0 |
Oct 18, 2023 | €0.009161372503 | €0.009196917779 | €0.009130483042 | €0.009190064894 | €1,176 | €0 |
Oct 16, 2023 | €0.009040476911 | €0.009241538872 | €0.008127923860 | €0.009134640687 | €1,813 | €0 |
Oct 10, 2023 | €0.009331987549 | €0.009357961272 | €0.009134745755 | €0.009193774807 | €1,076 | €0 |
Oct 9, 2023 | €0.009548878462 | €0.009622738155 | €0.009180202571 | €0.009335698081 | €272 | €0 |
Oct 7, 2023 | €0.009617156239 | €0.009656751579 | €0.009288907123 | €0.009500581207 | €3,298 | €0 |
Oct 6, 2023 | €0.009411453976 | €0.009683672486 | €0.009411453976 | €0.009617156239 | €2,164 | €0 |
Ray Network prisstatistik
Advanced chart
Technical analysis
Om Ray Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Ray Network idag?
Copy link to sectionPriset för XRAY är för närvarande €0.00. Pris på Ray Network är -7.64% under de senaste 30 dagarna. Du kan använda live Ray Network-diagrammet för att spåra XRAY/SEK-priset i realtid ovan, eller jämföra Ray Network-värdet idag med dess tidigare resultat med hjälp av Ray Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XRAY?
Copy link to sectionDet cirkulerande utbudet är 0.00 XRAY, av en total maximal tillgång på 324,922,240.00 XRAY.
Var kan jag köpa Ray Network?
Copy link to sectionDu kan köpa Ray Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Ray Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Ray Network?
Copy link to sectionDet enklaste sättet att investera i Ray Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Ray Network