RC Celta de Vigo Fan Token (CFT)
RC Celta de Vigo Fan Token (CFT)
Pris på RC Celta de Vigo Fan Token är €0.00, en förändring på +29.01% under de senaste 7 dagarna. Lär dig mer om RC Celta de Vigo Fan Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.002669591427 |
24h Låg | €0.002669591427 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 50M |
RC Celta de Vigo Fan Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFT/USDT | €0.005602605436 | €133.14 | €25.43 | 31,000 | Nyligen |
2 |
![]() |
CFT/TRY | €0.005764449777 | €19.55 | €41.61 | 23,516 | Nyligen |
3 |
![]() |
CFT/GLFT | €0.002620996511 | €22.08 | €2.72 | 802 | Nyligen |
4 |
![]() |
CFT/GLFT | €0.001902617375 | €0.02 | €0.02 | 43,628 | Nyligen | Ingen data hittades | Ingen data hittades |
RC Celta de Vigo Fan Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009344378689 | €0.009344378689 | €0.009344378689 | €0.009344378689 | €139,603 | €0 |
Jan 23, 2025 | €0.01086 | €0.01086 | €0.009251396626 | €0.009344378689 | €139,632 | €0 |
Jan 19, 2025 | €0.01440 | €0.01474 | €0.01418 | €0.01431 | €202,244 | €0 |
Jan 7, 2025 | €0.01149 | €0.01152 | €0.01142 | €0.01146 | €164,901 | €0 |
Dec 26, 2024 | €0.01262 | €0.01306 | €0.01048 | €0.01087 | €157,545 | €0 |
Dec 20, 2024 | €0.01402 | €0.01429 | €0.01396 | €0.01418 | €203,126 | €0 |
Dec 18, 2024 | €0.01398 | €0.01415 | €0.01380 | €0.01405 | €201,686 | €0 |
Dec 12, 2024 | €0.01305 | €0.01341 | €0.01303 | €0.01341 | €192,227 | €0 |
Dec 8, 2024 | €0.01282 | €0.01293 | €0.01270 | €0.01278 | €184,362 | €0 |
Dec 4, 2024 | €0.01238 | €0.01249 | €0.01221 | €0.01243 | €183,604 | €0 |
Dec 3, 2024 | €0.01238 | €0.01257 | €0.01224 | €0.01244 | €181,551 | €0 |
Dec 1, 2024 | €0.01203 | €0.01211 | €0.01195 | €0.01208 | €167,011 | €0 |
Nov 26, 2024 | €0.01168 | €0.01189 | €0.01167 | €0.01176 | €165,850 | €0 |
Nov 22, 2024 | €0.01472 | €0.01472 | €0.01470 | €0.01472 | €0 | €0 |
Nov 20, 2024 | €0.01472 | €0.01472 | €0.01470 | €0.01470 | €0 | €0 |
Nov 19, 2024 | €0.01471 | €0.01472 | €0.01470 | €0.01472 | €0 | €0 |
Nov 17, 2024 | €0.01470 | €0.01471 | €0.01470 | €0.01470 | €0 | €0 |
May 31, 2024 | €0.002669591427 | €0.002669591427 | €0.002669591427 | €0.002669591427 | €0 | €0 |
May 22, 2024 | €0.001958064005 | €0.001983321753 | €0.001844933784 | €0.001847935828 | €424 | €0 |
May 18, 2024 | €0.002003037040 | €0.002032632503 | €0.001958681497 | €0.001958954516 | €444 | €0 |
May 5, 2024 | €0.002145163223 | €0.002183182949 | €0.002134383026 | €0.002159186716 | €508 | €0 |
May 2, 2024 | €0.002680845000 | €0.002701375832 | €0.002649251529 | €0.002671924428 | €680 | €0 |
Apr 24, 2024 | €0.002290151352 | €0.002312627736 | €0.002163937105 | €0.002186792113 | €513 | €0 |
Mar 31, 2024 | €0.002756199450 | €0.002929825091 | €0.002720466352 | €0.002743786345 | €653 | €0 |
Mar 22, 2024 | €0.003173748030 | €0.003233839153 | €0.002983144098 | €0.003097291080 | €763 | €0 |
Mar 11, 2024 | €0.003870652760 | €0.004110077369 | €0.003608444809 | €0.003719453910 | €621 | €0 |
Mar 10, 2024 | €0.003915756058 | €0.004570497684 | €0.003837779659 | €0.003870652760 | €934 | €0 |
Mar 6, 2024 | €0.003761153874 | €0.003881515808 | €0.003709343533 | €0.003790696608 | €915 | €0 |
Feb 23, 2024 | €0.003095705223 | €0.003133232566 | €0.003003864119 | €0.003069649989 | €631 | €0 |
Feb 22, 2024 | €0.003080048993 | €0.003157563039 | €0.003044841413 | €0.003095705223 | €641 | €0 |
Feb 21, 2024 | €0.003103356628 | €0.003104624895 | €0.003037253746 | €0.003080048993 | €646 | €0 |
Feb 16, 2024 | €0.003039763712 | €0.003181542324 | €0.003003513774 | €0.003108088221 | €647 | €0 |
Feb 14, 2024 | €0.003303472561 | €0.003310107010 | €0.003087155179 | €0.003139962315 | €666 | €0 |
Jan 31, 2024 | €0.003753992167 | €0.004202667043 | €0.003603953106 | €0.003803092221 | €775 | €0 |
Jan 24, 2024 | €0.002888403860 | €0.002916375678 | €0.002837706359 | €0.002869673455 | €553 | €0 |
Jan 23, 2024 | €0.002881350790 | €0.002922687623 | €0.002857402088 | €0.002888403860 | €543 | €0 |
Jan 14, 2024 | €0.002882567891 | €0.002990166529 | €0.002705906660 | €0.002770130646 | €530 | €0 |
Jan 11, 2024 | €0.003027961174 | €0.003055968469 | €0.002625058560 | €0.002726265249 | €528 | €0 |
Jan 8, 2024 | €0.003340374405 | €0.003429932008 | €0.003185672862 | €0.003192614995 | €586 | €0 |
Dec 22, 2023 | €0.003191710690 | €0.003268381063 | €0.003148895791 | €0.003169904808 | €578 | €0 |
Dec 10, 2023 | €0.004004518804 | €0.004079730927 | €0.003761956549 | €0.003789328977 | €499 | €0 |
Dec 8, 2023 | €0.004053210394 | €0.004313804396 | €0.003872936182 | €0.004003873190 | €671 | €0 |
Dec 1, 2023 | €0.004430513972 | €0.004617326668 | €0.004306237473 | €0.004564124153 | €790 | €0 |
Nov 26, 2023 | €0.003463558110 | €0.003755426891 | €0.003395223652 | €0.003728544288 | €545 | €0 |
Nov 21, 2023 | €0.003649957086 | €0.004290042085 | €0.003582738612 | €0.004012178938 | €637 | €0 |
Nov 15, 2023 | €0.003883938848 | €0.004082688764 | €0.003569159240 | €0.003683246683 | €631 | €0 |
Nov 12, 2023 | €0.004421899495 | €0.004499847275 | €0.004175185837 | €0.004223279672 | €724 | €0 |
Nov 8, 2023 | €0.004851250053 | €0.005292787876 | €0.004793027720 | €0.004820652266 | €770 | €0 |
Oct 29, 2023 | €0.004956058389 | €0.005150856887 | €0.004873906702 | €0.004916525156 | €776 | €0 |
Oct 20, 2023 | €0.005452084540 | €0.005622627505 | €0.005281525275 | €0.005501437561 | €1,229 | €0 |
Oct 15, 2023 | €0.005108317938 | €0.005482334592 | €0.004396906002 | €0.005434933783 | €1,346 | €0 |
Oct 8, 2023 | €0.004929129806 | €0.004935004705 | €0.003982465488 | €0.004160381083 | €1,528 | €0 |
Oct 7, 2023 | €0.004878664940 | €0.005178301027 | €0.004046833004 | €0.004929129806 | €1,145 | €0 |
Oct 6, 2023 | €0.005086292364 | €0.005130899979 | €0.004752311586 | €0.004878664940 | €895 | €0 |
Oct 5, 2023 | €0.005238124677 | €0.005874816828 | €0.004588884866 | €0.005086292364 | €1,990 | €0 |
Oct 3, 2023 | €0.005070436353 | €0.005199985100 | €0.004528913778 | €0.004816073555 | €1,315 | €0 |
Oct 2, 2023 | €0.005820341961 | €0.006239447577 | €0.004227186614 | €0.005070436353 | €2,507 | €0 |
Oct 1, 2023 | €0.004426080886 | €0.005948576568 | €0.004352559350 | €0.005820341961 | €1,154 | €0 |
Sep 30, 2023 | €0.004761088412 | €0.004875949114 | €0.004138037584 | €0.004426080886 | €2,572,796 | €0 |
Sep 29, 2023 | €0.005898946987 | €0.006152826707 | €0.003802714696 | €0.004761088412 | €403,594 | €0 |
Sep 18, 2023 | €0.004927390607 | €0.004972638278 | €0.004638391634 | €0.004689730667 | €6,367 | €0 |
Sep 17, 2023 | €0.005063986189 | €0.005142586362 | €0.004411502903 | €0.004927390607 | €1,196 | €0 |
Sep 13, 2023 | €0.002611764543 | €0.003473417975 | €0.002560082270 | €0.003097932295 | €9,749 | €0 |
Sep 8, 2023 | €0.002501967994 | €0.002530761013 | €0.002273739275 | €0.002365608821 | €42,089 | €0 |
Sep 7, 2023 | €0.002396046332 | €0.002851475843 | €0.002351082865 | €0.002501967994 | €31,730 | €0 |
Sep 6, 2023 | €0.002345808872 | €0.002489409558 | €0.002281814979 | €0.002396046332 | €44,438 | €0 |
Sep 5, 2023 | €0.002497030416 | €0.002598999690 | €0.002290711744 | €0.002345808872 | €34,401 | €0 |
Sep 4, 2023 | €0.002456661803 | €0.002537370112 | €0.002305367578 | €0.002497030416 | €13,294 | €0 |
Sep 3, 2023 | €0.002322362941 | €0.002458457556 | €0.002310664957 | €0.002456661803 | €14,449 | €0 |
Sep 2, 2023 | €0.002623897973 | €0.002753569828 | €0.002322362941 | €0.002322362941 | €9,776 | €0 |
Sep 1, 2023 | €0.002310650496 | €0.002639642713 | €0.002270268505 | €0.002623897973 | €12,629 | €0 |
Aug 31, 2023 | €0.002299636429 | €0.002314926384 | €0.002280162215 | €0.002310650496 | €0 | €0 |
Aug 30, 2023 | €0.002243225303 | €0.002396326416 | €0.002196472740 | €0.002299636429 | €4,108 | €0 |
Aug 29, 2023 | €0.002359887757 | €0.002416152976 | €0.002229633425 | €0.002243225303 | €4,469 | €0 |
Aug 28, 2023 | €0.002441285611 | €0.002712681801 | €0.002342700148 | €0.002359887757 | €6,689 | €0 |
Aug 27, 2023 | €0.002377241777 | €0.002475799957 | €0.002312159077 | €0.002441285611 | €6,124 | €0 |
Aug 26, 2023 | €0.001914670085 | €0.01214 | €0.001911988685 | €0.002377241777 | €11,863 | €0 |
Aug 25, 2023 | €0.001883629964 | €0.002227385709 | €0.001867518440 | €0.001914670085 | €20,571 | €0 |
Aug 24, 2023 | €0.001775315110 | €0.001885510608 | €0.001757043582 | €0.001883629964 | €37,856 | €0 |
Aug 23, 2023 | €0.001764084609 | €0.001783042311 | €0.001744653336 | €0.001775315110 | €22,656 | €0 |
Aug 22, 2023 | €0.001826139743 | €0.001841841854 | €0.001746974781 | €0.001764084609 | €15,075 | €0 |
Aug 21, 2023 | €0.001698841063 | €0.001873622357 | €0.001696002251 | €0.001826139743 | €44,449 | €0 |
Aug 20, 2023 | €0.001608575971 | €0.001746378732 | €0.001579885141 | €0.001698841063 | €44,419 | €0 |
Aug 19, 2023 | €0.001605137598 | €0.001621065326 | €0.001555234794 | €0.001608575971 | €104,470 | €0 |
Aug 18, 2023 | €0.001534427578 | €0.001612339901 | €0.001510583222 | €0.001605137598 | €16,825 | €0 |
Aug 17, 2023 | €0.001616967481 | €0.001630202355 | €0.001511602880 | €0.001534427578 | €14,296 | €0 |
Aug 16, 2023 | €0.001454800738 | €0.001635586567 | €0.001404870251 | €0.001616967481 | €19,355 | €0 |
Aug 15, 2023 | €0.001424227852 | €0.001531931979 | €0.001414305855 | €0.001454800738 | €17,006 | €0 |
Aug 14, 2023 | €0.001475464197 | €0.001526062389 | €0.001395046716 | €0.001424227852 | €16,538 | €0 |
Aug 13, 2023 | €0.001476899470 | €0.001540365796 | €0.001469641457 | €0.001475464197 | €9,953 | €0 |
Aug 12, 2023 | €0.001464878949 | €0.001538915246 | €0.001438532532 | €0.001476899470 | €20,052 | €0 |
Aug 11, 2023 | €0.001401398309 | €0.001499984645 | €0.001376244121 | €0.001464878949 | €13,610 | €0 |
Aug 10, 2023 | €0.001391467276 | €0.001452837501 | €0.001340761447 | €0.001401398309 | €7,849 | €0 |
Aug 9, 2023 | €0.001357678354 | €0.001455952511 | €0.001350625305 | €0.001391467276 | €10,861 | €0 |
Aug 8, 2023 | €0.001473274479 | €0.001510665772 | €0.001349475764 | €0.001357678354 | €6,371 | €0 |
Aug 7, 2023 | €0.001439296044 | €0.001577863239 | €0.001382822605 | €0.001473274479 | €10,868 | €0 |
Aug 6, 2023 | €0.001470421672 | €0.001503912563 | €0.001430667758 | €0.001439296044 | €14,496 | €0 |
Aug 5, 2023 | €0.001439280586 | €0.001531114768 | €0.001426622376 | €0.001470421672 | €16,866 | €0 |
Aug 4, 2023 | €0.001279401689 | €0.001493372855 | €0.001256587722 | €0.001439280586 | €12,300 | €0 |
Aug 3, 2023 | €0.001251499758 | €0.001290388241 | €0.001251054626 | €0.001279401689 | €5,929 | €0 |
RC Celta de Vigo Fan Token prisstatistik
Advanced chart
Technical analysis
Om RC Celta de Vigo Fan Token
Copy link to sectionResurser
Copy link to sectionVad är pris på RC Celta de Vigo Fan Token idag?
Copy link to sectionPriset för CFT är för närvarande €0.00. Pris på RC Celta de Vigo Fan Token är -0.29% under de senaste 30 dagarna. Du kan använda live RC Celta de Vigo Fan Token-diagrammet för att spåra CFT/SEK-priset i realtid ovan, eller jämföra RC Celta de Vigo Fan Token-värdet idag med dess tidigare resultat med hjälp av RC Celta de Vigo Fan Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av CFT?
Copy link to sectionDet cirkulerande utbudet är 0.00 CFT, av en total maximal tillgång på 50,000,000.00 CFT.
Var kan jag köpa RC Celta de Vigo Fan Token?
Copy link to sectionDu kan köpa RC Celta de Vigo Fan Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy RC Celta de Vigo Fan Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i RC Celta de Vigo Fan Token?
Copy link to sectionDet enklaste sättet att investera i RC Celta de Vigo Fan Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
RC Celta de Vigo Fan Token