Redlight Chain (REDLC)
Redlight Chain (REDLC)
Pris på Redlight Chain är €0.00, en förändring på +0.01% under de senaste 7 dagarna. Lär dig mer om Redlight Chain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.07 |
24h Låg | €0.07 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 210M |
Redlight Chain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Nyligen |
2 |
![]() |
REDLC/USDT | €0.07 | €14.49 | €10.71 | 1,553 | Nyligen |
3 |
![]() |
REDLC/USDT | €0.04 | €13.76 | €15.97 | 0 | Nyligen |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Nyligen |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Nyligen |
6 |
![]() |
REDLC/USDT | €0.06 | €127.49 | €587.54 | 2,655 | Nyligen |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Nyligen |
8 |
![]() |
REDLC/USDT | €0.06 | €8.79 | €313.78 | 207 | Nyligen |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Nyligen | Ingen data hittades | Ingen data hittades |
Redlight Chain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 29, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 28, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 27, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 25, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 24, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 23, 2024 | €0.07024 | €0.07028 | €0.07023 | €0.07025 | €0 | €0 |
Feb 22, 2024 | €0.04832 | €0.07029 | €0.04830 | €0.07024 | €0 | €0 |
Feb 17, 2024 | €0.04090 | €0.07034 | €0.04086 | €0.04184 | €0 | €0 |
Feb 15, 2024 | €0.04053 | €0.04910 | €0.04048 | €0.04052 | €0 | €0 |
Feb 9, 2024 | €0.04795 | €0.04799 | €0.04792 | €0.04797 | €0 | €0 |
Feb 7, 2024 | €0.06059 | €0.06060 | €0.04802 | €0.05972 | €0 | €0 |
Feb 3, 2024 | €0.06475 | €0.06477 | €0.05273 | €0.05273 | €0 | €0 |
Feb 2, 2024 | €0.06483 | €0.06485 | €0.06473 | €0.06475 | €0 | €0 |
Feb 1, 2024 | €0.05707 | €0.06484 | €0.05705 | €0.06483 | €0 | €0 |
Jan 31, 2024 | €0.04657 | €0.05712 | €0.04653 | €0.05707 | €0 | €0 |
Jan 28, 2024 | €0.06502 | €0.06503 | €0.05622 | €0.05623 | €0 | €0 |
Jan 26, 2024 | €0.05536 | €0.06152 | €0.05469 | €0.06151 | €0 | €0 |
Jan 25, 2024 | €0.05543 | €0.06844 | €0.05534 | €0.05536 | €0 | €0 |
Jan 24, 2024 | €0.05534 | €0.05545 | €0.05533 | €0.05543 | €0 | €0 |
Jan 23, 2024 | €0.06933 | €0.07027 | €0.05533 | €0.05534 | €0 | €0 |
Jan 21, 2024 | €0.10533 | €0.10541 | €0.06058 | €0.10535 | €0 | €0 |
Jan 19, 2024 | €0.07481 | €0.07486 | €0.02632 | €0.04478 | €0 | €0 |
Jan 15, 2024 | €0.06681 | €0.06685 | €0.06677 | €0.06680 | €0 | €0 |
Jan 14, 2024 | €0.07468 | €0.07471 | €0.06678 | €0.06681 | €0 | €0 |
Jan 13, 2024 | €0.07468 | €0.07471 | €0.07465 | €0.07468 | €0 | €0 |
Jan 12, 2024 | €0.07486 | €0.07488 | €0.07460 | €0.07468 | €0 | €0 |
Jan 11, 2024 | €0.07487 | €0.07494 | €0.07480 | €0.07486 | €0 | €0 |
Jan 9, 2024 | €0.07481 | €0.07482 | €0.07473 | €0.07475 | €0 | €0 |
Jan 8, 2024 | €0.07472 | €0.08796 | €0.07470 | €0.07481 | €0 | €0 |
Jan 7, 2024 | €0.07867 | €0.07873 | €0.07033 | €0.07472 | €0 | €0 |
Jan 6, 2024 | €0.07870 | €0.07875 | €0.07866 | €0.07867 | €0 | €0 |
Jan 4, 2024 | €0.07868 | €0.07875 | €0.06598 | €0.07739 | €0 | €0 |
Jan 3, 2024 | €0.07207 | €0.08628 | €0.07207 | €0.07868 | €0 | €0 |
Jan 2, 2024 | €0.06163 | €0.07214 | €0.06162 | €0.07207 | €0 | €0 |
Dec 28, 2023 | €0.07564 | €0.07569 | €0.07122 | €0.07127 | €0 | €0 |
Dec 27, 2023 | €0.07557 | €0.07566 | €0.07557 | €0.07564 | €0 | €0 |
Dec 26, 2023 | €0.10547 | €0.10553 | €0.07552 | €0.07557 | €0 | €0 |
Dec 25, 2023 | €0.07034 | €0.10551 | €0.07029 | €0.10547 | €0 | €0 |
Dec 21, 2023 | €0.07906 | €0.07912 | €0.07903 | €0.07907 | €0 | €0 |
Dec 20, 2023 | €0.07904 | €0.07912 | €0.07902 | €0.07906 | €0 | €0 |
Dec 18, 2023 | €0.07903 | €0.07905 | €0.06320 | €0.06420 | €0 | €0 |
Dec 17, 2023 | €0.07549 | €0.07905 | €0.07547 | €0.07903 | €0 | €0 |
Dec 15, 2023 | €0.06152 | €0.06198 | €0.06151 | €0.06195 | €0 | €0 |
Dec 14, 2023 | €0.06593 | €0.06595 | €0.06151 | €0.06152 | €0 | €0 |
Dec 13, 2023 | €0.07378 | €0.07382 | €0.06586 | €0.06593 | €0 | €0 |
Dec 8, 2023 | €0.06681 | €0.07823 | €0.06676 | €0.07819 | €0 | €0 |
Dec 7, 2023 | €0.06505 | €0.07649 | €0.06504 | €0.06681 | €0 | €0 |
Dec 6, 2023 | €0.06240 | €0.08260 | €0.06238 | €0.06505 | €0 | €0 |
Dec 5, 2023 | €0.06167 | €0.08348 | €0.06164 | €0.06240 | €0 | €0 |
Dec 2, 2023 | €0.08608 | €0.08613 | €0.08606 | €0.08611 | €0 | €0 |
Dec 1, 2023 | €0.06503 | €0.08611 | €0.06149 | €0.08608 | €0 | €0 |
Nov 28, 2023 | €0.05712 | €0.07032 | €0.05711 | €0.07032 | €0 | €0 |
Nov 27, 2023 | €0.05566 | €0.05713 | €0.05565 | €0.05712 | €0 | €0 |
Nov 24, 2023 | €0.06584 | €0.07818 | €0.05473 | €0.07014 | €0 | €0 |
Nov 23, 2023 | €0.05481 | €0.06677 | €0.05480 | €0.06584 | €0 | €0 |
Nov 20, 2023 | €0.05563 | €0.07013 | €0.05562 | €0.06172 | €0 | €0 |
Nov 19, 2023 | €0.06769 | €0.07014 | €0.05476 | €0.05563 | €0 | €0 |
Nov 18, 2023 | €0.05168 | €0.07022 | €0.05168 | €0.06769 | €0 | €0 |
Nov 16, 2023 | €0.05290 | €0.07193 | €0.05287 | €0.07188 | €0 | €0 |
Nov 15, 2023 | €0.05478 | €0.06241 | €0.05287 | €0.05290 | €0 | €0 |
Nov 14, 2023 | €0.05479 | €0.05481 | €0.05474 | €0.05478 | €0 | €0 |
Nov 12, 2023 | €0.06277 | €0.06281 | €0.05476 | €0.05479 | €0 | €0 |
Nov 8, 2023 | €0.07911 | €0.07915 | €0.05887 | €0.07814 | €0 | €0 |
Nov 2, 2023 | €0.07032 | €0.10547 | €0.05746 | €0.10546 | €0 | €0 |
Oct 22, 2023 | €0.04918 | €0.04920 | €0.04578 | €0.04919 | €0 | €0 |
Oct 21, 2023 | €0.04920 | €0.04920 | €0.04570 | €0.04918 | €0 | €0 |
Oct 19, 2023 | €0.05009 | €0.05009 | €0.04658 | €0.04668 | €0 | €0 |
Oct 18, 2023 | €0.04658 | €0.05011 | €0.04658 | €0.05009 | €0 | €0 |
Oct 17, 2023 | €0.04660 | €0.05010 | €0.04658 | €0.04658 | €0 | €0 |
Oct 16, 2023 | €0.05010 | €0.05013 | €0.04658 | €0.04660 | €0 | €0 |
Oct 15, 2023 | €0.04571 | €0.05062 | €0.04570 | €0.05009 | €0 | €0 |
Oct 14, 2023 | €0.05095 | €0.05097 | €0.04570 | €0.04571 | €0 | €0 |
Oct 13, 2023 | €0.05094 | €0.05100 | €0.04525 | €0.05095 | €0 | €0 |
Oct 12, 2023 | €0.05007 | €0.05097 | €0.04523 | €0.05094 | €0 | €0 |
Oct 11, 2023 | €0.04526 | €0.05051 | €0.04524 | €0.05008 | €0 | €0 |
Oct 10, 2023 | €0.04528 | €0.04533 | €0.04525 | €0.04527 | €0 | €0 |
Oct 9, 2023 | €0.04474 | €0.05176 | €0.04471 | €0.04528 | €0 | €0 |
Oct 8, 2023 | €0.04472 | €0.05069 | €0.04472 | €0.04474 | €0 | €0 |
Oct 6, 2023 | €0.04464 | €0.05167 | €0.04462 | €0.04473 | €0 | €0 |
Oct 4, 2023 | €0.04833 | €0.05791 | €0.04447 | €0.04452 | €0 | €0 |
Oct 2, 2023 | €0.04505 | €0.05259 | €0.04499 | €0.04702 | €0 | €0 |
Sep 23, 2023 | €0.04499 | €0.05261 | €0.04498 | €0.04518 | €0 | €0 |
Sep 22, 2023 | €0.04490 | €0.05805 | €0.04489 | €0.04499 | €0 | €0 |
Sep 18, 2023 | €0.04664 | €0.05870 | €0.04401 | €0.04570 | €0 | €0 |
Sep 17, 2023 | €0.05029 | €0.06110 | €0.04394 | €0.04664 | €0 | €0 |
Sep 11, 2023 | €0.05519 | €0.05521 | €0.04457 | €0.04491 | €0 | €0 |
Sep 9, 2023 | €0.05271 | €0.05274 | €0.05270 | €0.05271 | €0 | €0 |
Sep 6, 2023 | €0.05325 | €0.06534 | €0.05325 | €0.06408 | €1,434 | €0 |
Sep 4, 2023 | €0.06247 | €0.06478 | €0.05344 | €0.05987 | €2,673 | €0 |
Sep 3, 2023 | €0.06166 | €0.09926 | €0.06164 | €0.06247 | €7,187 | €0 |
Sep 2, 2023 | €0.06878 | €0.08512 | €0.06157 | €0.06166 | €4,888 | €0 |
Sep 1, 2023 | €0.19301 | €0.23715 | €0.06584 | €0.06878 | €13,765 | €0 |
Aug 31, 2023 | €0.13435 | €0.25471 | €0.10371 | €0.19301 | €141,540 | €0 |
Aug 30, 2023 | €0.10105 | €0.13600 | €0.10105 | €0.13436 | €23,382 | €0 |
Aug 29, 2023 | €0.17634 | €0.18519 | €0.10103 | €0.10106 | €1,204 | €0 |
Aug 28, 2023 | €0.22141 | €0.25256 | €0.14056 | €0.17635 | €7,614 | €0 |
Aug 27, 2023 | €0.06230 | €1.14 | €0.06206 | €0.22141 | €38,989 | €0 |
Aug 26, 2023 | €0.06271 | €0.06402 | €0.06228 | €0.06230 | €32 | €0 |
Aug 25, 2023 | €0.06399 | €0.06763 | €0.06204 | €0.06271 | €589 | €0 |
Redlight Chain prisstatistik
Advanced chart
Technical analysis
Om Redlight Chain
Copy link to sectionResurser
Copy link to sectionVad är pris på Redlight Chain idag?
Copy link to sectionPriset för REDLC är för närvarande €0.00. Pris på Redlight Chain är +50.81% under de senaste 30 dagarna. Du kan använda live Redlight Chain-diagrammet för att spåra REDLC/SEK-priset i realtid ovan, eller jämföra Redlight Chain-värdet idag med dess tidigare resultat med hjälp av Redlight Chain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av REDLC?
Copy link to sectionDet cirkulerande utbudet är 0.00 REDLC, av en total maximal tillgång på 210,000,000.00 REDLC.
Var kan jag köpa Redlight Chain?
Copy link to sectionDu kan köpa Redlight Chain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Redlight Chain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Redlight Chain?
Copy link to sectionDet enklaste sättet att investera i Redlight Chain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Redlight Chain