REV3AL (REV3L)
REV3AL (REV3L)
Pris på REV3AL är €0.000912846730, en förändring på +1.22% under de senaste 7 dagarna. Lär dig mer om REV3AL prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000912846730 |
24h Låg | €0.000912846730 |
Marknadsvärde | €334.06K |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #2254 |
Cirkulerande utbud | 365.95M |
Maxutbud | 1B |
REV3AL marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REV3L/USDT | €0.001579195640 | €37.96 | €133.04 | 57,483 | Nyligen |
2 |
![]() |
REV3L/BUSD | €0.000912803898 | - | - | 0 | Nyligen |
3 |
![]() |
REV3L/USDT | €0.004060880414 | €73.41 | €355.81 | 69,081 | Nyligen |
4 |
![]() |
REV3L/BUSD | €0.004100821570 | - | - | 4,589 | Nyligen |
5 |
![]() |
REV3L/USDT | €0.005109269864 | - | - | 0 | Nyligen |
6 |
![]() |
REV3L/USDT | €0.02 | - | - | 21 | Nyligen | Ingen data hittades | Ingen data hittades |
REV3AL prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000912607534 | €0.000912846730 | €0.000912607534 | €0.000912846730 | €0 | €334,057 |
Apr 17, 2025 | €0.000903027835 | €0.000912607534 | €0.000903027835 | €0.000912607534 | €0 | €333,969 |
Apr 16, 2025 | €0.000903120847 | €0.000903743053 | €0.000903027835 | €0.000903027835 | €0 | €330,464 |
Apr 15, 2025 | €0.000904346513 | €0.000904346513 | €0.000903120847 | €0.000903120847 | €0 | €330,498 |
Apr 14, 2025 | €0.000903551808 | €0.000904346513 | €0.000903551808 | €0.000904346513 | €0 | €330,946 |
Apr 6, 2025 | €0.001030644770 | €0.001031260586 | €0.001030367958 | €0.001030388886 | €2 | €377,072 |
Apr 5, 2025 | €0.001031788344 | €0.001031788344 | €0.001030644770 | €0.001030644770 | €0 | €377,165 |
Apr 3, 2025 | €0.001010743612 | €0.001011644476 | €0.000914225767 | €0.000926904499 | €0 | €339,201 |
Apr 1, 2025 | €0.000984700657 | €0.001012354428 | €0.000984700657 | €0.001012354428 | €0 | €370,472 |
Mar 31, 2025 | €0.000983193845 | €0.001141195686 | €0.000983193845 | €0.000984700657 | €0 | €360,352 |
Mar 30, 2025 | €0.000991677981 | €0.000992277543 | €0.000983193845 | €0.000983193845 | €7 | €359,801 |
Mar 29, 2025 | €0.001039013567 | €0.001039013567 | €0.000991342815 | €0.000991677981 | €0 | €362,905 |
Mar 28, 2025 | €0.000837833860 | €0.001039013567 | €0.000836337216 | €0.001039013567 | €1,237 | €380,228 |
Mar 27, 2025 | €0.000888016125 | €0.000889148171 | €0.000779794487 | €0.000837833860 | €0 | €306,606 |
Mar 25, 2025 | €0.000889049038 | €0.000889104317 | €0.000888506082 | €0.000888851593 | €1 | €325,276 |
Mar 24, 2025 | €0.000963477802 | €0.000963477802 | €0.000887673433 | €0.000889049038 | €0 | €325,348 |
Mar 23, 2025 | €0.000889594531 | €0.000963477802 | €0.000889594531 | €0.000963477802 | €0 | €352,585 |
Mar 22, 2025 | €0.000887394244 | €0.000889594531 | €0.000887394244 | €0.000889594531 | €0 | €325,548 |
Mar 21, 2025 | €0.000917464948 | €0.000917464948 | €0.000873166464 | €0.000887394244 | €0 | €324,743 |
Mar 20, 2025 | €0.000942166094 | €0.000942166094 | €0.000916967455 | €0.000917464948 | €0 | €335,747 |
Mar 19, 2025 | €0.000930165526 | €0.000942166094 | €0.000929196179 | €0.000942166094 | €26 | €344,786 |
Mar 18, 2025 | €0.000972896838 | €0.000974197419 | €0.000910231137 | €0.000930165526 | €514 | €340,395 |
Mar 16, 2025 | €0.001008214543 | €0.001014111693 | €0.001008214543 | €0.001013887248 | €0 | €371,033 |
Mar 15, 2025 | €0.000999723136 | €0.001008828033 | €0.000999723136 | €0.001008214543 | €0 | €368,957 |
Mar 14, 2025 | €0.001000197768 | €0.001001485463 | €0.000999547404 | €0.000999723136 | €0 | €365,849 |
Mar 13, 2025 | €0.001011817263 | €0.001011817263 | €0.001000197768 | €0.001000197768 | €0 | €366,023 |
Mar 11, 2025 | €0.001026209653 | €0.001050001565 | €0.001008983495 | €0.001009621282 | €0 | €369,472 |
Mar 9, 2025 | €0.001101533072 | €0.001168998596 | €0.001101447725 | €0.001168998596 | €0 | €427,796 |
Mar 8, 2025 | €0.001092873114 | €0.001121842141 | €0.001090604761 | €0.001101533072 | €0 | €403,107 |
Mar 7, 2025 | €0.001101309567 | €0.001101309567 | €0.001092873114 | €0.001092873114 | €0 | €399,938 |
Mar 6, 2025 | €0.001183987471 | €0.001184316091 | €0.001101309567 | €0.001101309567 | €0 | €403,025 |
Mar 5, 2025 | €0.001158977039 | €0.001188125379 | €0.001158977039 | €0.001183987471 | €0 | €433,281 |
Mar 4, 2025 | €0.001191121787 | €0.001191121787 | €0.001157061529 | €0.001158977039 | €0 | €424,129 |
Mar 3, 2025 | €0.001095340475 | €0.001197299718 | €0.001093773033 | €0.001191121787 | €608 | €435,892 |
Mar 2, 2025 | €0.001149333908 | €0.001221956734 | €0.000982112853 | €0.001095340475 | €2,977 | €400,841 |
Feb 26, 2025 | €0.001130990636 | €0.001148615585 | €0.001130338935 | €0.001134296523 | €333 | €415,097 |
Feb 25, 2025 | €0.001169105545 | €0.001169105545 | €0.001129170380 | €0.001130990636 | €220 | €413,887 |
Feb 24, 2025 | €0.001290628619 | €0.001290628619 | €0.001169105545 | €0.001169105545 | €599 | €427,835 |
Feb 22, 2025 | €0.001274102487 | €0.001280830432 | €0.001274102487 | €0.001280471688 | €32 | €468,590 |
Feb 21, 2025 | €0.001246494158 | €0.001274102487 | €0.001246494158 | €0.001274102487 | €379 | €466,259 |
Feb 20, 2025 | €0.001246440192 | €0.001246494158 | €0.001246440192 | €0.001246494158 | €0 | €456,155 |
Feb 19, 2025 | €0.001288845403 | €0.001301531506 | €0.001246440192 | €0.001246440192 | €344 | €456,136 |
Feb 18, 2025 | €0.001291117949 | €0.001291117949 | €0.001288845403 | €0.001288845403 | €2 | €471,654 |
Feb 15, 2025 | €0.001269414148 | €0.001316025099 | €0.001269414148 | €0.001315333097 | €289 | €481,347 |
Feb 13, 2025 | €0.001209091918 | €0.001209091918 | €0.001176698267 | €0.001185880988 | €367 | €433,974 |
Feb 12, 2025 | €0.001199476427 | €0.001209091918 | €0.001198597559 | €0.001209091918 | €29 | €442,468 |
Feb 11, 2025 | €0.001261186503 | €0.001262870850 | €0.001193210204 | €0.001199476427 | €451 | €438,949 |
Feb 9, 2025 | €0.001261869590 | €0.001326010152 | €0.001261869590 | €0.001325469759 | €373 | €485,057 |
Feb 8, 2025 | €0.001262961776 | €0.001288782909 | €0.001241756454 | €0.001261869590 | €1,045 | €461,782 |
Feb 6, 2025 | €0.001164087130 | €0.001317726746 | €0.001164087130 | €0.001315918354 | €1,665 | €481,561 |
Feb 5, 2025 | €0.001132063126 | €0.001164087130 | €0.001053866147 | €0.001164087130 | €2,036 | €425,999 |
Feb 4, 2025 | €0.001123591116 | €0.001138537157 | €0.001111844992 | €0.001132063126 | €331 | €414,279 |
Feb 3, 2025 | €0.001149047887 | €0.001169054383 | €0.001029864247 | €0.001123591116 | €1,905 | €411,179 |
Feb 1, 2025 | €0.001105586323 | €0.001145252061 | €0.001105586323 | €0.001141062947 | €957 | €417,573 |
Jan 31, 2025 | €0.001085602405 | €0.001105586323 | €0.001085602405 | €0.001105586323 | €115 | €404,590 |
Jan 30, 2025 | €0.001084427581 | €0.001086518298 | €0.001084427581 | €0.001085602405 | €10 | €397,277 |
Jan 28, 2025 | €0.001050451202 | €0.001083390134 | €0.001049743241 | €0.001083324277 | €198 | €396,443 |
Jan 27, 2025 | €0.000984508913 | €0.001050451202 | €0.000892109531 | €0.001050451202 | €1,981 | €384,413 |
Jan 26, 2025 | €0.001027058445 | €0.001027058445 | €0.000981386202 | €0.000984508913 | €397 | €360,282 |
Jan 25, 2025 | €0.001024257432 | €0.001027058445 | €0.001023352496 | €0.001027058445 | €26 | €375,853 |
Jan 24, 2025 | €0.000893622793 | €0.001024257432 | €0.000893622793 | €0.001024257432 | €2,116 | €374,828 |
Jan 23, 2025 | €0.000968433031 | €0.000968433031 | €0.000891396679 | €0.000893622793 | €491 | €327,022 |
Jan 22, 2025 | €0.001054848543 | €0.001054848543 | €0.000968433031 | €0.000968433031 | €623 | €354,399 |
Jan 21, 2025 | €0.000927690363 | €0.001058759185 | €0.000927129491 | €0.001054848543 | €1,681 | €386,023 |
Jan 20, 2025 | €0.001733570870 | €0.001733570870 | €0.000746916108 | €0.000927690363 | €8,188 | €339,489 |
Jan 19, 2025 | €0.001735046367 | €0.001735046367 | €0.001732143730 | €0.001733570870 | €2 | €634,402 |
Jan 18, 2025 | €0.001691758024 | €0.001738816163 | €0.001691218788 | €0.001735046367 | €315 | €634,942 |
Jan 15, 2025 | €0.001821115353 | €0.001821115353 | €0.001741318824 | €0.001752349240 | €555 | €641,274 |
Jan 14, 2025 | €0.001820128468 | €0.001821115353 | €0.001804498751 | €0.001821115353 | €143 | €666,439 |
Jan 9, 2025 | €0.002074606817 | €0.002144684301 | €0.002012162191 | €0.002141632266 | €1,387 | €783,732 |
Jan 8, 2025 | €0.002053627492 | €0.002105843118 | €0.002053627492 | €0.002074606817 | €331 | €759,204 |
Jan 7, 2025 | €0.002048716277 | €0.002153304758 | €0.002004951352 | €0.002053627492 | €1,298 | €751,527 |
Jan 5, 2025 | €0.002208936714 | €0.002208936714 | €0.002203291309 | €0.002203291309 | €17 | €806,296 |
Jan 4, 2025 | €0.001992693836 | €0.002218337576 | €0.001992693836 | €0.002208936714 | €1,134 | €808,362 |
Jan 3, 2025 | €0.001953731061 | €0.001992693836 | €0.001943716272 | €0.001992693836 | €317 | €729,228 |
Dec 31, 2024 | €0.001837534067 | €0.001893035336 | €0.001837534067 | €0.001888780336 | €511 | €691,201 |
Dec 30, 2024 | €0.002113938637 | €0.002140055160 | €0.001837534067 | €0.001837534067 | €1,975 | €672,447 |
Dec 27, 2024 | €0.003712685055 | €0.003714567784 | €0.002765111010 | €0.002782960751 | €9,313 | €1,018,427 |
Dec 26, 2024 | €0.004078007527 | €0.004832564663 | €0.003667165749 | €0.003712685055 | €13,608 | €1,358,660 |
Dec 23, 2024 | €0.001660368532 | €0.001666064859 | €0.001595017596 | €0.001595017596 | €1,165 | €583,698 |
Dec 22, 2024 | €0.001619166496 | €0.001750333968 | €0.001607885554 | €0.001660368532 | €5,346 | €607,613 |
Dec 21, 2024 | €0.001580933590 | €0.001624203344 | €0.001569073179 | €0.001619166496 | €5,395 | €592,535 |
Dec 20, 2024 | €0.001585009722 | €0.001589167917 | €0.001580299716 | €0.001580933590 | €1,589 | €578,544 |
Dec 18, 2024 | €0.001570469719 | €0.001639606604 | €0.001525865634 | €0.001633594752 | €7,877 | €597,815 |
Dec 17, 2024 | €0.001869501452 | €0.001943536478 | €0.001386440849 | €0.001580129072 | €55,570 | €578,249 |
Dec 15, 2024 | €0.001933048405 | €0.003180270149 | €0.001286317449 | €0.003180143814 | €181,464 | €1,163,776 |
Dec 12, 2024 | €0.004269184347 | €0.006664923903 | €0.004114208779 | €0.006399758551 | €327,810 | €2,341,996 |
Dec 10, 2024 | €0.004526108734 | €0.004561784665 | €0.003670556374 | €0.003951620665 | €105,513 | €1,446,099 |
Dec 8, 2024 | €0.004955581580 | €0.005099465022 | €0.004668953778 | €0.004690233187 | €33,756 | €1,716,394 |
Dec 7, 2024 | €0.005540872870 | €0.005714122191 | €0.004837215411 | €0.005048507202 | €75,088 | €1,847,667 |
Dec 6, 2024 | €0.004956764149 | €0.005749387621 | €0.004789607863 | €0.005546120569 | €197,111 | €2,029,607 |
Dec 5, 2024 | €0.005197816570 | €0.005380462277 | €0.004894960799 | €0.004996327070 | €175,023 | €1,828,410 |
Dec 4, 2024 | €0.005550862237 | €0.005599509547 | €0.004838293943 | €0.005197816570 | €17,371 | €1,902,145 |
Dec 2, 2024 | €0.005500884477 | €0.005501219592 | €0.004909300445 | €0.005273658564 | €37,436 | €1,929,932 |
Dec 1, 2024 | €0.005614600902 | €0.005772522891 | €0.005122009456 | €0.005500884477 | €61,488 | €2,013,053 |
Nov 30, 2024 | €0.006202997767 | €0.007130244590 | €0.005610989860 | €0.005612121035 | €101,118 | €2,053,760 |
Nov 28, 2024 | €0.005412386261 | €0.006495134494 | €0.005375706327 | €0.006351278364 | €197,485 | €2,324,255 |
Nov 27, 2024 | €0.005256756462 | €0.006714842375 | €0.005199558646 | €0.005412386261 | €164,495 | €1,980,667 |
Nov 26, 2024 | €0.005599205847 | €0.005931965200 | €0.005097840751 | €0.005257163129 | €144,907 | €1,923,863 |
Nov 25, 2024 | €0.006170924215 | €0.006315131846 | €0.005448349541 | €0.005599205847 | €192,985 | €2,049,034 |
REV3AL prisstatistik
Advanced chart
Technical analysis
Om REV3AL
Copy link to sectionResurser
Copy link to sectionVad är pris på REV3AL idag?
Copy link to sectionPriset för REV3L är för närvarande €0.000912846730. Pris på REV3AL är +4.50% under de senaste 30 dagarna. Du kan använda live REV3AL-diagrammet för att spåra REV3L/SEK-priset i realtid ovan, eller jämföra REV3AL-värdet idag med dess tidigare resultat med hjälp av REV3AL prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av REV3L?
Copy link to sectionDet cirkulerande utbudet är 365,950,750.00 REV3L, av en total maximal tillgång på 1,000,000,000.00 REV3L.
Var kan jag köpa REV3AL?
Copy link to sectionDu kan köpa REV3AL på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy REV3AL förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i REV3AL?
Copy link to sectionDet enklaste sättet att investera i REV3AL är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
REV3AL