Revault Network (REVA)
Revault Network (REVA)
Pris på Revault Network är €0.00, en förändring på -0.30% under de senaste 7 dagarna. Lär dig mer om Revault Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000395370406 |
24h Låg | €0.000395370406 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 18.18M |
Revault Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVA/WBNB | €0.000390755670 | - | - | 22 | Nyligen |
2 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Nyligen |
3 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Nyligen |
4 |
![]() |
REVA/WBNB | €0.02 | - | - | 7 | Nyligen |
5 |
![]() |
USDC/REVA | €0.88 | - | - | 73 | Nyligen | Ingen data hittades | Ingen data hittades |
Revault Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 6, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 5, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 4, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 3, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 2, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 1, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Jan 30, 2025 | €0.000568672029 | €0.000568672029 | €0.000555696692 | €0.000560472528 | €4 | €0 |
Jan 28, 2025 | €0.000406945690 | €0.000451254488 | €0.000406945690 | €0.000448809907 | €106 | €0 |
Jan 27, 2025 | €0.000406945690 | €0.000406945690 | €0.000406945690 | €0.000406945690 | €0 | €0 |
Jan 26, 2025 | €0.000418028048 | €0.000418028048 | €0.000418028048 | €0.000418028048 | €0 | €0 |
Jan 24, 2025 | €0.000446925011 | €0.000446925011 | €0.000423070220 | €0.000423070220 | €34 | €0 |
Jan 23, 2025 | €0.000475572644 | €0.000475572644 | €0.000446925011 | €0.000446925011 | €22 | €0 |
Jan 21, 2025 | €0.000466723785 | €0.000476850503 | €0.000466723785 | €0.000476850503 | €39 | €0 |
Jan 20, 2025 | €0.000448784507 | €0.000466723785 | €0.000434237913 | €0.000466723785 | €115 | €0 |
Jan 19, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 18, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 17, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 15, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 12, 2025 | €0.000428998599 | €0.000474568225 | €0.000428998599 | €0.000452472949 | €172 | €0 |
Jan 10, 2025 | €0.000493331549 | €0.000493331549 | €0.000484541044 | €0.000484541044 | €16 | €0 |
Jan 9, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 8, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 7, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 6, 2025 | €0.000594353844 | €0.000609523003 | €0.000493331549 | €0.000493331549 | €185 | €0 |
Jan 4, 2025 | €0.000596032860 | €0.000596032860 | €0.000596032860 | €0.000596032860 | €0 | €0 |
Jan 3, 2025 | €0.000530357406 | €0.000613491859 | €0.000530357406 | €0.000596032860 | €261 | €0 |
Jan 1, 2025 | €0.000480943473 | €0.000490660132 | €0.000480943473 | €0.000490660132 | €25 | €0 |
Dec 31, 2024 | €0.000597321289 | €0.000632149874 | €0.000480943473 | €0.000480943473 | €283 | €0 |
Dec 30, 2024 | €0.000603889530 | €0.000603889530 | €0.000596336326 | €0.000597321289 | €0 | €0 |
Dec 29, 2024 | €0.000474876902 | €0.000603889530 | €0.000474876902 | €0.000603889530 | €340 | €0 |
Dec 26, 2024 | €0.000480783213 | €0.000482563324 | €0.000479786153 | €0.000479786153 | €3 | €0 |
Dec 25, 2024 | €0.000480783213 | €0.000480783213 | €0.000480783213 | €0.000480783213 | €0 | €0 |
Dec 24, 2024 | €0.000471048051 | €0.000480783213 | €0.000471048051 | €0.000480783213 | €2 | €0 |
Dec 23, 2024 | €0.000433372132 | €0.000482216126 | €0.000433372132 | €0.000471048051 | €80 | €0 |
Dec 21, 2024 | €0.000436245432 | €0.000436245432 | €0.000430844713 | €0.000430844713 | €1 | €0 |
Dec 20, 2024 | €0.000472437050 | €0.000472437050 | €0.000421938355 | €0.000436245432 | €81 | €0 |
Dec 19, 2024 | €0.000464337583 | €0.000485578789 | €0.000463870543 | €0.000472437050 | €46 | €0 |
Dec 18, 2024 | €0.000492981203 | €0.000492981203 | €0.000464337583 | €0.000464337583 | €52 | €0 |
Dec 11, 2024 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0 | €0 |
Dec 10, 2024 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0 | €0 |
Dec 9, 2024 | €0.000492013229 | €0.000492013229 | €0.000458523069 | €0.000458523069 | €26 | €0 |
Dec 8, 2024 | €0.000492013229 | €0.000492013229 | €0.000492013229 | €0.000492013229 | €0 | €0 |
Dec 7, 2024 | €0.000473197509 | €0.000492013229 | €0.000473197509 | €0.000492013229 | €0 | €0 |
Dec 5, 2024 | €0.000484220072 | €0.000484220072 | €0.000473197509 | €0.000473197509 | €17 | €0 |
Dec 4, 2024 | €0.000485469840 | €0.000485469840 | €0.000484220072 | €0.000484220072 | €13 | €0 |
Dec 2, 2024 | €0.000429924879 | €0.000429924879 | €0.000419183053 | €0.000419183053 | €0 | €0 |
Dec 1, 2024 | €0.000429924879 | €0.000429924879 | €0.000429924879 | €0.000429924879 | €0 | €0 |
Nov 30, 2024 | €0.000428029736 | €0.000429924879 | €0.000424254386 | €0.000429924879 | €20 | €0 |
Nov 29, 2024 | €0.000428029736 | €0.000428029736 | €0.000428029736 | €0.000428029736 | €0 | €0 |
Nov 28, 2024 | €0.000404106311 | €0.000450990560 | €0.000404106311 | €0.000428029736 | €80 | €0 |
Nov 26, 2024 | €0.000441903327 | €0.000441903327 | €0.000404106311 | €0.000404106311 | €3 | €0 |
Nov 25, 2024 | €0.000433064738 | €0.000441903327 | €0.000433064738 | €0.000441903327 | €2 | €0 |
Nov 24, 2024 | €0.000423101540 | €0.000433064738 | €0.000403755364 | €0.000433064738 | €41 | €0 |
Nov 23, 2024 | €0.000390919182 | €0.000439332832 | €0.000390919182 | €0.000423101540 | €117 | €0 |
Nov 22, 2024 | €0.000370490328 | €0.000390919182 | €0.000370490328 | €0.000390919182 | €4 | €0 |
Nov 21, 2024 | €0.000370490328 | €0.000370490328 | €0.000370490328 | €0.000370490328 | €0 | €0 |
Nov 20, 2024 | €0.000380401857 | €0.000380401857 | €0.000370490328 | €0.000370490328 | €1 | €0 |
Nov 19, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 18, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 17, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 15, 2024 | €0.000389360218 | €0.000389360218 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 14, 2024 | €0.000389360218 | €0.000389360218 | €0.000389360218 | €0.000389360218 | €0 | €0 |
Nov 12, 2024 | €0.000399595699 | €0.000412971248 | €0.000389360218 | €0.000389360218 | €30 | €0 |
Nov 2, 2024 | €0.000314012119 | €0.000314012119 | €0.000309506690 | €0.000309506690 | €0 | €0 |
Nov 1, 2024 | €0.000321114462 | €0.000321114462 | €0.000314012119 | €0.000314012119 | €5 | €0 |
Oct 30, 2024 | €0.000314151925 | €0.000321114462 | €0.000314151925 | €0.000321114462 | €2 | €0 |
Oct 28, 2024 | €0.000302432036 | €0.000314151925 | €0.000302432036 | €0.000314151925 | €16 | €0 |
Oct 20, 2024 | €0.000319102051 | €0.000319277867 | €0.000319102051 | €0.000319277867 | €1 | €0 |
Oct 16, 2024 | €0.000323587315 | €0.000323587315 | €0.000323587315 | €0.000323587315 | €0 | €0 |
Oct 15, 2024 | €0.000309107826 | €0.000326798629 | €0.000309107826 | €0.000323587315 | €57 | €0 |
Oct 14, 2024 | €0.000302847822 | €0.000309107826 | €0.000301035433 | €0.000309107826 | €9 | €0 |
Oct 5, 2024 | €0.000312535279 | €0.000312535279 | €0.000312535279 | €0.000312535279 | €0 | €0 |
Sep 23, 2024 | €0.000318479037 | €0.000325770097 | €0.000316751036 | €0.000317059795 | €31 | €0 |
Sep 18, 2024 | €0.000295531106 | €0.000303604935 | €0.000295531106 | €0.000303604935 | €21 | €0 |
Sep 17, 2024 | €0.000297885554 | €0.000300579690 | €0.000295531106 | €0.000295531106 | €15 | €0 |
Sep 16, 2024 | €0.000297885554 | €0.000297885554 | €0.000297885554 | €0.000297885554 | €0 | €0 |
Jul 15, 2024 | €0.02661 | €0.02831 | €0.02661 | €0.02831 | €690 | €0 |
Jul 7, 2024 | €0.02590 | €0.02590 | €0.02590 | €0.02590 | €0 | €0 |
Jul 1, 2024 | €0.02963 | €0.03015 | €0.02963 | €0.03002 | €408 | €0 |
Jun 20, 2024 | €0.03337 | €0.03356 | €0.03295 | €0.03295 | €10 | €0 |
Jun 2, 2024 | €0.03636 | €0.03664 | €0.03636 | €0.03641 | €561 | €0 |
May 22, 2024 | €0.03949 | €0.03971 | €0.03944 | €0.03971 | €405 | €0 |
May 19, 2024 | €0.03862 | €0.03862 | €0.03862 | €0.03862 | €0 | €0 |
May 5, 2024 | €0.04023 | €0.04023 | €0.04023 | €0.04023 | €0 | €0 |
Apr 23, 2024 | €0.04573 | €0.04656 | €0.04573 | €0.04656 | €270 | €0 |
Mar 30, 2024 | €0.05883 | €0.05883 | €0.05842 | €0.05842 | €27 | €0 |
Mar 11, 2024 | €0.05318 | €0.05400 | €0.05211 | €0.05318 | €4,267 | €0 |
Mar 6, 2024 | €0.04136 | €0.04653 | €0.04136 | €0.04594 | €2,608 | €0 |
Mar 4, 2024 | €0.04534 | €0.04595 | €0.04482 | €0.04525 | €1,569 | €0 |
Mar 2, 2024 | €0.04193 | €0.04337 | €0.04193 | €0.04337 | €1,169 | €0 |
Mar 1, 2024 | €0.04277 | €0.04277 | €0.04193 | €0.04193 | €905 | €0 |
Feb 26, 2024 | €0.04306 | €0.04440 | €0.04298 | €0.04440 | €14 | €0 |
Feb 24, 2024 | €0.04250 | €0.04250 | €0.04196 | €0.04229 | €201 | €0 |
Feb 23, 2024 | €0.04214 | €0.04262 | €0.04214 | €0.04250 | €190 | €0 |
Feb 21, 2024 | €0.03888 | €0.04112 | €0.03888 | €0.04112 | €537 | €0 |
Feb 19, 2024 | €0.03996 | €0.03996 | €0.03952 | €0.03952 | €1,242 | €0 |
Feb 17, 2024 | €0.04074 | €0.04123 | €0.04074 | €0.04123 | €37 | €0 |
Feb 16, 2024 | €0.04149 | €0.04186 | €0.04074 | €0.04074 | €1,096 | €0 |
Feb 5, 2024 | €0.03762 | €0.03762 | €0.03663 | €0.03663 | €477 | €0 |
Revault Network prisstatistik
Advanced chart
Technical analysis
Om Revault Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Revault Network idag?
Copy link to sectionPriset för REVA är för närvarande €0.00. Pris på Revault Network är -19.86% under de senaste 30 dagarna. Du kan använda live Revault Network-diagrammet för att spåra REVA/SEK-priset i realtid ovan, eller jämföra Revault Network-värdet idag med dess tidigare resultat med hjälp av Revault Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av REVA?
Copy link to sectionDet cirkulerande utbudet är 0.00 REVA, av en total maximal tillgång på 18,181,818.00 REVA.
Var kan jag köpa Revault Network?
Copy link to sectionDu kan köpa Revault Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Revault Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Revault Network?
Copy link to sectionDet enklaste sättet att investera i Revault Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Revault Network