Revolt 2 Earn (RVLT)
Revolt 2 Earn (RVLT)
Pris på Revolt 2 Earn är €0.000000009057, en förändring på +9.49% under de senaste 7 dagarna. Lär dig mer om Revolt 2 Earn prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000000135 |
---|---|
24h Hög | €0.000000009057 |
24h Låg | €0.000000008923 |
Marknadsvärde | €541.77K |
Handelsvolym (24h) | €2.62 |
Marknadsdominans | - |
Marknadsrankning | #1894 |
Cirkulerande utbud | 59.82T |
Maxutbud | - |
Revolt 2 Earn marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVLT/USDT | €2.70 | €364.67 | €518.22 | 117,308 | Nyligen |
2 |
![]() |
RVLT/USDT | €8.50 | - | - | 947 | Nyligen |
3 |
![]() |
WETH/RVLT | €1,757.35 | - | - | 36,482 | Nyligen |
4 |
![]() |
WMATIC/RVLT | €0.72 | - | - | 1 | Nyligen |
5 |
![]() |
USDC/RVLT | €0.88 | - | - | 4 | Nyligen |
6 |
![]() |
RVLT/USDT | €1.82 | €4.26 | €29.83 | 0 | Nyligen |
7 |
![]() |
RVLT/USDT | €0.95 | - | - | 0 | Nyligen |
8 |
![]() |
POLYDOGE/RVLT | €3.11 | - | - | 133 | Nyligen |
9 |
![]() |
RVLT/USDT | €1.82 | €85.92 | €44.01 | 107,512 | Nyligen |
10 |
![]() |
WETH/RVLT | €1,450.64 | - | - | 9 | Nyligen | Ingen data hittades | Ingen data hittades |
Revolt 2 Earn prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.89226 | €0.90572 | €0.89226 | €0.90572 | €3 | €541,765 |
Jul 15, 2024 | €8.27 | €0.88925 | €8.27 | €0.88925 | €4 | €531,912 |
Jul 12, 2024 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €474,839 |
Jul 7, 2024 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €479,612 |
Jul 6, 2024 | €7.90 | €8.02 | €7.90 | €8.02 | €593 | €479,612 |
Jun 15, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €462,621 |
May 30, 2024 | €8.66 | €8.66 | €8.46 | €8.46 | €1 | €505,749 |
May 29, 2024 | €8.66 | €8.66 | €8.66 | €8.66 | €0 | €518,161 |
May 19, 2024 | €7.87 | €7.95 | €7.80 | €7.80 | €171 | €466,734 |
May 17, 2024 | €7.49 | €7.74 | €7.49 | €7.73 | €7 | €462,204 |
May 14, 2024 | €7.53 | €7.53 | €7.53 | €7.53 | €0 | €450,208 |
May 5, 2024 | €0.88701 | €0.89511 | €0.88701 | €0.89129 | €536 | €533,133 |
May 1, 2024 | €8.55 | €8.67 | €8.31 | €8.56 | €25 | €512,039 |
Apr 22, 2024 | €8.50 | €8.50 | €8.39 | €8.44 | €611 | €504,721 |
Apr 15, 2024 | €7.93 | €8.23 | €7.93 | €8.22 | €634 | €491,511 |
Apr 14, 2024 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €474,139 |
Apr 3, 2024 | €0.99074 | €1.02 | €0.99074 | €1.01 | €457 | €601,662 |
Mar 31, 2024 | €1.04 | €1.07 | €1.04 | €1.07 | €1 | €639,016 |
Mar 23, 2024 | €1.13 | €1.13 | €1.07 | €1.09 | €193 | €650,031 |
Mar 22, 2024 | €1.20 | €1.20 | €1.13 | €1.13 | €2,740 | €673,441 |
Mar 8, 2024 | €1.33 | €1.37 | €1.33 | €1.34 | €2,190 | €801,404 |
Mar 7, 2024 | €1.33 | €1.35 | €1.31 | €1.33 | €454 | €798,174 |
Mar 2, 2024 | €1.07 | €1.08 | €1.07 | €1.07 | €1,075 | €638,445 |
Mar 1, 2024 | €1.03 | €1.07 | €1.03 | €1.07 | €1,507 | €641,708 |
Feb 23, 2024 | €8.55 | €0.88376 | €8.54 | €8.55 | €413 | €511,340 |
Feb 18, 2024 | €8.39 | €8.50 | €8.39 | €8.50 | €78 | €508,653 |
Feb 7, 2024 | €8.63 | €0.88096 | €8.58 | €0.87666 | €177 | €524,379 |
Jan 26, 2024 | €0.92519 | €0.92524 | €8.13 | €8.45 | €10,613 | €505,364 |
Jan 23, 2024 | €1.06 | €1.07 | €1.01 | €1.01 | €625 | €605,824 |
Jan 20, 2024 | €1.14 | €1.16 | €1.09 | €1.14 | €778 | €680,780 |
Jan 15, 2024 | €1.11 | €1.15 | €1.10 | €1.15 | €503 | €687,292 |
Jan 12, 2024 | €1.20 | €1.24 | €1.13 | €1.13 | €1,648 | €677,465 |
Jan 11, 2024 | €1.18 | €1.22 | €1.18 | €1.20 | €909 | €716,034 |
Jan 8, 2024 | €0.93951 | €1.12 | €0.91851 | €1.09 | €7,202 | €649,390 |
Dec 27, 2023 | €1.13 | €1.24 | €1.12 | €1.23 | €2,998 | €734,998 |
Dec 26, 2023 | €1.15 | €1.15 | €1.10 | €1.13 | €193 | €676,185 |
Dec 15, 2023 | €1.21 | €1.21 | €1.12 | €1.13 | €1,270 | €673,575 |
Dec 14, 2023 | €1.20 | €1.22 | €1.19 | €1.21 | €797 | €726,186 |
Dec 11, 2023 | €1.27 | €1.28 | €1.14 | €1.17 | €1,328 | €700,828 |
Nov 19, 2023 | €0.99408 | €1.03 | €0.93941 | €0.96081 | €32,109 | €574,714 |
Nov 17, 2023 | €1.01 | €1.02 | €0.97111 | €0.99521 | €6,136 | €595,295 |
Nov 7, 2023 | €0.99110 | €0.99450 | €0.96637 | €0.98239 | €218 | €587,623 |
Nov 4, 2023 | €0.95384 | €0.97208 | €0.94918 | €0.96692 | €2,995 | €578,369 |
Oct 25, 2023 | €0.92805 | €0.97319 | €8.29 | €0.92959 | €1,976 | €556,042 |
Oct 16, 2023 | €8.12 | €1.34 | €8.11 | €8.36 | €709 | €499,978 |
Oct 8, 2023 | €8.61 | €8.65 | €8.50 | €8.57 | €1,503 | €512,375 |
Oct 3, 2023 | €8.71 | €0.92432 | €8.63 | €8.70 | €3,994 | €520,646 |
Oct 2, 2023 | €0.91276 | €0.91689 | €8.64 | €8.71 | €5,661 | €521,144 |
Oct 1, 2023 | €0.87759 | €0.93544 | €0.87759 | €0.91272 | €7,984 | €545,949 |
Sep 30, 2023 | €0.87571 | €0.88838 | €8.75 | €0.87759 | €10,568 | €524,936 |
Sep 19, 2023 | €8.67 | €8.68 | €8.51 | €8.54 | €87,357 | €510,792 |
Sep 13, 2023 | €1.70 | €1.72 | €1.69 | €1.71 | €89,809 | €1,021,139 |
Sep 12, 2023 | €1.66 | €1.73 | €1.66 | €1.70 | €72,797 | €1,017,267 |
Sep 8, 2023 | €1.76 | €1.77 | €1.73 | €1.75 | €92,585 | €1,047,824 |
Sep 5, 2023 | €1.75 | €1.78 | €1.73 | €1.77 | €96,687 | €1,056,535 |
Sep 2, 2023 | €1.75 | €1.76 | €1.75 | €1.76 | €98,167 | €1,051,158 |
Sep 1, 2023 | €1.76 | €1.77 | €1.72 | €1.75 | €93,257 | €1,045,775 |
Aug 31, 2023 | €1.82 | €1.85 | €1.76 | €1.76 | €95,829 | €1,054,938 |
Aug 30, 2023 | €1.84 | €1.84 | €1.81 | €1.82 | €86,627 | €1,089,249 |
Aug 29, 2023 | €1.77 | €1.86 | €1.75 | €1.84 | €84,046 | €1,101,954 |
Aug 28, 2023 | €1.77 | €1.77 | €1.74 | €1.77 | €95,332 | €1,059,559 |
Aug 27, 2023 | €1.76 | €1.77 | €1.76 | €1.77 | €88,468 | €1,057,238 |
Aug 26, 2023 | €1.77 | €1.77 | €1.76 | €1.76 | €83,270 | €1,050,872 |
Aug 25, 2023 | €1.77 | €1.78 | €1.75 | €1.77 | €94,776 | €1,056,041 |
Aug 24, 2023 | €1.79 | €1.79 | €1.75 | €1.77 | €91,996 | €1,057,039 |
Aug 23, 2023 | €1.74 | €1.81 | €1.74 | €1.79 | €88,089 | €1,071,627 |
Aug 22, 2023 | €1.78 | €1.78 | €1.71 | €1.74 | €70,900 | €1,042,235 |
Aug 21, 2023 | €1.79 | €1.80 | €1.76 | €1.78 | €77,955 | €1,065,390 |
Aug 20, 2023 | €1.78 | €1.80 | €1.77 | €1.79 | €88,731 | €1,073,155 |
Aug 19, 2023 | €1.77 | €1.80 | €1.76 | €1.78 | €75,993 | €1,063,468 |
Aug 18, 2023 | €1.79 | €1.81 | €1.76 | €1.77 | €71,129 | €1,058,902 |
Aug 17, 2023 | €1.88 | €1.88 | €1.70 | €1.79 | €88,099 | €1,072,499 |
Aug 16, 2023 | €1.90 | €1.90 | €1.87 | €1.88 | €82,747 | €1,124,774 |
Aug 15, 2023 | €1.92 | €1.92 | €1.89 | €1.90 | €72,158 | €1,137,281 |
Aug 14, 2023 | €1.92 | €1.93 | €1.91 | €1.92 | €84,179 | €1,148,195 |
Aug 13, 2023 | €1.93 | €1.94 | €1.92 | €1.92 | €81,777 | €1,148,136 |
Aug 12, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €80,497 | €1,154,210 |
Aug 11, 2023 | €1.94 | €1.94 | €1.92 | €1.93 | €80,992 | €1,155,840 |
Aug 10, 2023 | €1.94 | €1.95 | €1.93 | €1.94 | €83,288 | €1,158,073 |
Aug 9, 2023 | €1.95 | €1.96 | €1.93 | €1.94 | €87,892 | €1,160,856 |
Aug 8, 2023 | €1.92 | €1.96 | €1.92 | €1.95 | €100,708 | €1,165,245 |
Aug 7, 2023 | €1.93 | €1.94 | €1.91 | €1.92 | €97,038 | €1,150,333 |
Aug 6, 2023 | €1.94 | €1.94 | €1.93 | €1.93 | €93,735 | €1,153,615 |
Aug 5, 2023 | €1.91 | €1.94 | €1.91 | €1.94 | €91,688 | €1,158,104 |
Aug 4, 2023 | €1.94 | €1.95 | €1.91 | €1.91 | €82,770 | €1,143,606 |
Aug 3, 2023 | €1.94 | €1.96 | €1.93 | €1.94 | €92,548 | €1,160,144 |
Aug 2, 2023 | €2.08 | €2.08 | €1.94 | €1.94 | €102,545 | €1,163,210 |
Aug 1, 2023 | €2.08 | €2.09 | €2.02 | €2.08 | €97,119 | €1,241,938 |
Jul 31, 2023 | €2.07 | €2.09 | €2.07 | €2.08 | €97,875 | €1,244,601 |
Jul 30, 2023 | €2.15 | €2.15 | €2.07 | €2.07 | €85,246 | €1,240,875 |
Jul 29, 2023 | €2.14 | €2.15 | €2.14 | €2.15 | €95,571 | €1,283,498 |
Jul 28, 2023 | €2.12 | €2.15 | €2.11 | €2.14 | €99,440 | €1,281,382 |
Jul 27, 2023 | €2.13 | €2.15 | €2.11 | €2.12 | €93,597 | €1,266,678 |
Jul 26, 2023 | €2.12 | €2.15 | €2.11 | €2.13 | €94,756 | €1,274,256 |
Jul 25, 2023 | €2.12 | €2.13 | €2.11 | €2.12 | €91,713 | €1,267,874 |
Jul 24, 2023 | €2.16 | €2.16 | €2.10 | €2.12 | €77,745 | €1,265,559 |
Jul 23, 2023 | €2.13 | €2.19 | €2.13 | €2.16 | €77,439 | €1,291,868 |
Jul 22, 2023 | €2.17 | €2.19 | €2.12 | €2.13 | €69,377 | €1,276,117 |
Jul 21, 2023 | €2.22 | €2.23 | €2.16 | €2.17 | €86,895 | €1,296,545 |
Jul 20, 2023 | €2.22 | €2.26 | €2.21 | €2.22 | €72,490 | €1,329,188 |
Revolt 2 Earn prisstatistik
Advanced chart
Technical analysis
Om Revolt 2 Earn
Copy link to sectionResurser
Copy link to sectionVad är pris på Revolt 2 Earn idag?
Copy link to sectionPriset för RVLT är för närvarande €0.000000009057. Pris på Revolt 2 Earn är +14.24% under de senaste 30 dagarna. Du kan använda live Revolt 2 Earn-diagrammet för att spåra RVLT/SEK-priset i realtid ovan, eller jämföra Revolt 2 Earn-värdet idag med dess tidigare resultat med hjälp av Revolt 2 Earn prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RVLT?
Copy link to sectionDet cirkulerande utbudet är 59,815,774,993,144.01 RVLT, av en total maximal tillgång på 0.00 RVLT.
Var kan jag köpa Revolt 2 Earn?
Copy link to sectionDu kan köpa Revolt 2 Earn på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Revolt 2 Earn förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Revolt 2 Earn?
Copy link to sectionDet enklaste sättet att investera i Revolt 2 Earn är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Revolt 2 Earn