Rise Of Nebula (RON)
Rise Of Nebula (RON)
Pris på Rise Of Nebula är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Rise Of Nebula prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000000015 |
---|---|
24h Hög | €0.000000000015 |
24h Låg | €0.000000000015 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Rise Of Nebula marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RON/USDT | €0.99 | €10,804.39 | €5,969.29 | 82,303 | Nyligen |
2 |
![]() |
RON/USDT | €0.99 | €1,907.59 | €611.49 | 9,961 | Nyligen |
3 |
![]() |
RON/USDT | €0.99 | €27,652.37 | €15,511.24 | 79,491 | Nyligen |
4 |
![]() |
RON/USDT | €0.99 | €10,770.17 | €4,751.89 | 24,563 | Nyligen |
5 |
![]() |
RON/USDT | €0.99 | €1,830.96 | €1,855.86 | 5,141 | Nyligen |
6 |
![]() |
RON/BTC | €0.99 | €173.80 | €91.09 | 2,327 | Nyligen |
7 |
![]() |
USDC/RON | €0.88 | - | - | 408,246 | Nyligen |
8 |
![]() |
AXS/RON | €6.31 | - | - | 452,188 | Nyligen |
9 |
![]() |
WETH/RON | €1,672.03 | - | - | 265,471 | Nyligen |
10 |
![]() |
SLP/RON | €0.001936279863 | - | - | 116,221 | Nyligen | Ingen data hittades | Ingen data hittades |
Rise Of Nebula prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €1.62 | €1.64 | €1.57 | €1.61 | €15,004,074 | €603,603,576 |
Jan 6, 2025 | €1.78 | €1.82 | €1.75 | €1.79 | €13,065,028 | €671,628,561 |
Jan 5, 2025 | €1.78 | €1.79 | €1.74 | €1.78 | €10,308,202 | €665,871,463 |
Dec 16, 2024 | €1.92 | €2.04 | €1.83 | €2.00 | €32,123,453 | €741,044,594 |
Dec 13, 2024 | €1.90 | €2.05 | €1.86 | €1.89 | €86,816,262 | €700,061,234 |
Dec 4, 2024 | €1.94 | €2.15 | €1.92 | €2.02 | €74,922,752 | €739,165,296 |
Dec 3, 2024 | €1.97 | €2.00 | €1.81 | €1.92 | €48,980,836 | €700,824,959 |
Nov 24, 2024 | €1.48 | €1.57 | €1.40 | €1.55 | €57,456,087 | €561,516,335 |
Nov 23, 2024 | €1.28 | €1.50 | €1.27 | €1.48 | €50,766,384 | €534,469,280 |
Nov 22, 2024 | €1.25 | €1.26 | €1.21 | €1.24 | €23,350,216 | €449,349,107 |
Nov 19, 2024 | €1.30 | €1.31 | €1.23 | €1.25 | €26,645,466 | €450,145,840 |
Nov 10, 2024 | €1.37 | €1.46 | €1.34 | €1.38 | €28,668,900 | €494,741,408 |
Nov 2, 2024 | €1.22 | €1.23 | €1.18 | €1.18 | €6,560,340 | €424,914,901 |
Sep 28, 2024 | €1.68 | €1.70 | €1.65 | €1.66 | €6,207,669 | €582,279,895 |
Jul 11, 2024 | €1.72 | €1.77 | €1.70 | €1.71 | €10,149,045 | €574,572,216 |
Jul 9, 2024 | €1.59 | €1.69 | €1.58 | €1.68 | €15,550,682 | €563,383,196 |
Mar 7, 2024 | €2.56 | €2.78 | €2.50 | €2.71 | €58,464,176 | €813,221,269 |
Mar 4, 2024 | €2.62 | €2.66 | €2.46 | €2.53 | €52,420,212 | €759,966,595 |
Feb 16, 2024 | €2.53 | €2.76 | €2.52 | €2.60 | €55,338,187 | €772,001,668 |
Jan 24, 2024 | €2.01 | €2.08 | €1.99 | €2.03 | €12,952,074 | €582,739,706 |
Jan 23, 2024 | €1.96 | €2.01 | €1.81 | €2.01 | €19,175,298 | €576,317,331 |
Jan 11, 2024 | €1.66 | €1.70 | €1.63 | €1.65 | €10,996,404 | €469,929,012 |
Jan 9, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 4, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 2, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jan 1, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 12, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 6, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 3, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 14, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 7, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Oct 10, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 30, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 17, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 16, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 15, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 14, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 13, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 12, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 11, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 10, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 9, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 8, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 7, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 6, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 5, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 4, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 3, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 2, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Aug 1, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 30, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 29, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 28, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 27, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 26, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 25, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 24, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 22, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 21, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 20, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 19, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 18, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jul 17, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Rise Of Nebula prisstatistik
Advanced chart
Technical analysis
Om Rise Of Nebula
Copy link to sectionResurser
Copy link to sectionVad är pris på Rise Of Nebula idag?
Copy link to sectionPriset för RON är för närvarande €0.00. Pris på Rise Of Nebula är 0.00% under de senaste 30 dagarna. Du kan använda live Rise Of Nebula-diagrammet för att spåra RON/SEK-priset i realtid ovan, eller jämföra Rise Of Nebula-värdet idag med dess tidigare resultat med hjälp av Rise Of Nebula prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RON?
Copy link to sectionDet cirkulerande utbudet är 0.00 RON, av en total maximal tillgång på 1,000,000,000,000,000.00 RON.
Var kan jag köpa Rise Of Nebula?
Copy link to sectionDu kan köpa Rise Of Nebula på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Rise Of Nebula förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Rise Of Nebula?
Copy link to sectionDet enklaste sättet att investera i Rise Of Nebula är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Rise Of Nebula