Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
Pris på Robo Inu Finance är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Robo Inu Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000004 |
24h Låg | €0.000000000004 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100,000T |
Robo Inu Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.60 | - | - | 448 | Nyligen |
2 |
![]() |
RBIF/USDT | €8.17 | €54.97 | €21.55 | 576 | Nyligen |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | Nyligen |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | Nyligen | Ingen data hittades | Ingen data hittades |
Robo Inu Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 13, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 12, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 11, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 10, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 9, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Jan 6, 2025 | €4.68 | €4.68 | €4.56 | €4.56 | €392 | €0 |
Jan 5, 2025 | €4.78 | €4.78 | €4.68 | €4.68 | €638 | €0 |
Jan 4, 2025 | €4.66 | €5.01 | €4.66 | €4.78 | €905 | €0 |
Jan 3, 2025 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Jan 2, 2025 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Dec 30, 2024 | €5.10 | €5.20 | €5.10 | €5.20 | €130 | €0 |
Dec 29, 2024 | €5.09 | €5.13 | €5.09 | €5.10 | €163 | €0 |
Dec 27, 2024 | €7.63 | €7.63 | €6.11 | €6.11 | €4,578 | €0 |
Dec 26, 2024 | €7.63 | €7.63 | €7.63 | €7.63 | €0 | €0 |
Dec 25, 2024 | €7.63 | €7.63 | €7.63 | €7.63 | €0 | €0 |
Dec 24, 2024 | €7.21 | €7.63 | €7.21 | €7.63 | €451 | €0 |
Dec 23, 2024 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
Dec 20, 2024 | €0.90020 | €0.90020 | €0.90020 | €0.90020 | €0 | €0 |
Dec 18, 2024 | €8.55 | €0.90020 | €8.55 | €0.90020 | €2,257 | €0 |
Dec 17, 2024 | €1.06 | €1.08 | €8.55 | €8.55 | €6,251 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €0.99655 | €1.05 | €0.98910 | €1.05 | €1,879 | €0 |
Dec 11, 2024 | €8.47 | €8.67 | €8.04 | €8.67 | €641 | €0 |
Dec 10, 2024 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Dec 9, 2024 | €8.69 | €8.69 | €8.47 | €8.47 | €386 | €0 |
Dec 8, 2024 | €8.65 | €8.67 | €8.65 | €8.67 | €130 | €0 |
Dec 7, 2024 | €0.87664 | €0.87664 | €8.65 | €8.65 | €61 | €0 |
Dec 6, 2024 | €7.77 | €0.87664 | €7.77 | €0.87664 | €1,001 | €0 |
Dec 5, 2024 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Dec 3, 2024 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Dec 2, 2024 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Dec 1, 2024 | €7.14 | €7.77 | €7.14 | €7.77 | €972 | €0 |
Nov 29, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 28, 2024 | €6.97 | €7.14 | €6.97 | €7.14 | €54 | €0 |
Nov 27, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 26, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 24, 2024 | €7.38 | €7.40 | €6.69 | €6.69 | €1,721 | €0 |
Nov 23, 2024 | €7.65 | €7.65 | €7.31 | €7.38 | €1,099 | €0 |
Nov 21, 2024 | €7.65 | €7.65 | €7.44 | €7.54 | €426 | €0 |
Nov 19, 2024 | €7.92 | €7.92 | €7.72 | €7.72 | €81 | €0 |
Nov 18, 2024 | €7.57 | €7.92 | €7.57 | €7.92 | €139 | €0 |
Nov 17, 2024 | €8.09 | €8.09 | €7.45 | €7.57 | €1,642 | €0 |
Nov 16, 2024 | €8.46 | €0.87541 | €8.09 | €8.09 | €1,710 | €0 |
Nov 15, 2024 | €0.88011 | €0.88011 | €8.46 | €8.46 | €9 | €0 |
Nov 13, 2024 | €0.96823 | €0.96823 | €0.96823 | €0.96823 | €0 | €0 |
Nov 12, 2024 | €0.96823 | €0.96823 | €0.96823 | €0.96823 | €0 | €0 |
Nov 10, 2024 | €0.87688 | €0.87688 | €0.87688 | €0.87688 | €0 | €0 |
Nov 8, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Nov 5, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Nov 2, 2024 | €7.10 | €7.10 | €7.07 | €7.07 | €11 | €0 |
Oct 30, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Oct 27, 2024 | €7.14 | €7.25 | €7.13 | €7.25 | €38 | €0 |
Oct 25, 2024 | €7.60 | €7.60 | €7.36 | €7.36 | €20 | €0 |
Oct 23, 2024 | €7.64 | €7.64 | €7.60 | €7.60 | €22 | €0 |
Oct 22, 2024 | €7.56 | €7.64 | €7.55 | €7.64 | €232 | €0 |
Oct 17, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Oct 16, 2024 | €7.66 | €7.73 | €7.66 | €7.73 | €9 | €0 |
Oct 14, 2024 | €7.26 | €7.31 | €6.88 | €7.31 | €2,586 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €7.26 | €7.26 | €6,264 | €0 |
Oct 5, 2024 | €1.56 | €1.56 | €1.54 | €1.54 | €2,963 | €0 |
Sep 30, 2024 | €2.25 | €2.25 | €2.15 | €2.16 | €1,598 | €0 |
Sep 23, 2024 | €1.89 | €2.48 | €1.87 | €2.47 | €8,644 | €0 |
Sep 17, 2024 | €1.62 | €1.62 | €1.58 | €1.58 | €720 | €0 |
Sep 16, 2024 | €1.72 | €1.72 | €1.62 | €1.62 | €260 | €0 |
Jul 18, 2024 | €3.52 | €3.52 | €3.44 | €3.44 | €1,203 | €0 |
Jul 13, 2024 | €3.32 | €3.32 | €3.23 | €3.23 | €2,096 | €0 |
Jul 10, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Jul 8, 2024 | €3.09 | €3.26 | €3.00 | €3.16 | €1,260 | €0 |
Jul 7, 2024 | €3.10 | €3.20 | €3.09 | €3.09 | €391 | €0 |
Jul 6, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Jul 2, 2024 | €3.82 | €3.82 | €3.63 | €3.63 | €1,630 | €0 |
Jun 22, 2024 | €4.08 | €4.08 | €3.87 | €3.89 | €3,367 | €0 |
May 28, 2024 | €7.18 | €7.18 | €7.01 | €7.01 | €77 | €0 |
May 27, 2024 | €6.81 | €7.18 | €6.81 | €7.18 | €457 | €0 |
May 24, 2024 | €6.88 | €6.88 | €6.71 | €6.77 | €2,151 | €0 |
May 5, 2024 | €7.47 | €7.47 | €6.47 | €6.86 | €12,141 | €0 |
Apr 30, 2024 | €7.68 | €7.68 | €7.09 | €7.09 | €1,756 | €0 |
Apr 20, 2024 | €8.09 | €8.47 | €8.06 | €8.47 | €1,222 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98407 | €1.01 | €7,743 | €0 |
Mar 29, 2024 | €1.29 | €1.31 | €1.29 | €1.29 | €1,411 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.26 | €1.41 | €84,502 | €0 |
Mar 16, 2024 | €2.13 | €2.31 | €2.13 | €2.13 | €13,981 | €0 |
Jan 26, 2024 | €8.26 | €0.97770 | €8.26 | €0.94354 | €14,367 | €0 |
Jan 24, 2024 | €8.42 | €8.43 | €8.25 | €8.25 | €1,304 | €0 |
Jan 21, 2024 | €0.96123 | €1.03 | €0.96123 | €1.01 | €5,568 | €0 |
Jan 19, 2024 | €1.03 | €1.03 | €1.02 | €1.02 | €2,578 | €0 |
Jan 13, 2024 | €8.35 | €0.88632 | €8.33 | €0.88632 | €3,081 | €0 |
Jan 8, 2024 | €7.68 | €8.34 | €7.54 | €8.34 | €3,261 | €0 |
Jan 4, 2024 | €7.65 | €8.02 | €7.61 | €8.02 | €2,500 | €0 |
Dec 25, 2023 | €8.45 | €8.59 | €8.43 | €8.49 | €1,434 | €0 |
Dec 3, 2023 | €0.91493 | €0.92069 | €7.85 | €8.37 | €16,149 | €0 |
Nov 8, 2023 | €0.96017 | €0.96301 | €0.94847 | €0.95124 | €858 | €0 |
Nov 7, 2023 | €0.97527 | €0.97722 | €0.94954 | €0.96019 | €760 | €0 |
Oct 20, 2023 | €1.13 | €1.16 | €1.12 | €1.12 | €2,721 | €0 |
Oct 17, 2023 | €1.17 | €1.17 | €1.11 | €1.13 | €3,322 | €0 |
Oct 3, 2023 | €0.94756 | €0.98878 | €0.94365 | €0.98878 | €2,149 | €0 |
Oct 1, 2023 | €0.91227 | €0.95844 | €0.91227 | €0.95780 | €894 | €0 |
Sep 30, 2023 | €0.91122 | €0.92326 | €0.90188 | €0.91237 | €1,947 | €0 |
Robo Inu Finance prisstatistik
Advanced chart
Technical analysis
Om Robo Inu Finance
Copy link to sectionResurser
Copy link to sectionVad är pris på Robo Inu Finance idag?
Copy link to sectionPriset för RBIF är för närvarande €0.00. Pris på Robo Inu Finance är -56.86% under de senaste 30 dagarna. Du kan använda live Robo Inu Finance-diagrammet för att spåra RBIF/SEK-priset i realtid ovan, eller jämföra Robo Inu Finance-värdet idag med dess tidigare resultat med hjälp av Robo Inu Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RBIF?
Copy link to sectionDet cirkulerande utbudet är 0.00 RBIF, av en total maximal tillgång på 100,000,000,000,000,000.00 RBIF.
Var kan jag köpa Robo Inu Finance?
Copy link to sectionDu kan köpa Robo Inu Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Robo Inu Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Robo Inu Finance?
Copy link to sectionDet enklaste sättet att investera i Robo Inu Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Robo Inu Finance