RoboDoge Coin (ROBODOGE)
RoboDoge Coin (ROBODOGE)
Pris på RoboDoge Coin är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om RoboDoge Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
RoboDoge Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROBODOGE/WBNB | €3.92 | - | - | 2 | Nyligen |
2 |
![]() |
ROBODOGE/WBNB | €4.10 | - | - | 0 | Nyligen |
3 |
![]() |
ROBODOGE/WBNB | €4.04 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
RoboDoge Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 13, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 12, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 10, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 9, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 7, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 6, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 4, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 2, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 26, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 25, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 24, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 23, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 22, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 21, 2023 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 20, 2023 | €3.94 | €3.94 | €3.92 | €3.94 | €0 | €0 |
Dec 19, 2023 | €3.92 | €3.94 | €3.92 | €3.94 | €0 | €0 |
Dec 18, 2023 | €3.94 | €3.94 | €3.92 | €3.92 | €0 | €0 |
Dec 17, 2023 | €3.92 | €3.94 | €3.92 | €3.94 | €0 | €0 |
Dec 13, 2023 | €3.94 | €3.94 | €3.92 | €3.92 | €0 | €0 |
Dec 6, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Dec 4, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Dec 3, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Dec 2, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Dec 1, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 29, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 28, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 27, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 26, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 25, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 24, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 23, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 22, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 20, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 12, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 11, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 10, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 8, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Nov 3, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Oct 31, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Oct 27, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Oct 16, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Oct 15, 2023 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Oct 14, 2023 | €3.92 | €3.94 | €3.92 | €3.92 | €0 | €0 |
Oct 12, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 11, 2023 | €3.97 | €3.97 | €3.90 | €3.95 | €0 | €0 |
Oct 10, 2023 | €3.94 | €3.98 | €3.94 | €3.97 | €0 | €0 |
Oct 9, 2023 | €4.02 | €4.04 | €3.93 | €3.94 | €0 | €0 |
Oct 8, 2023 | €4.04 | €4.05 | €3.99 | €4.02 | €0 | €0 |
Oct 7, 2023 | €4.06 | €4.07 | €4.03 | €4.04 | €4 | €0 |
Oct 5, 2023 | €4.06 | €4.07 | €4.00 | €4.01 | €2 | €0 |
Oct 3, 2023 | €4.08 | €4.10 | €4.06 | €4.07 | €0 | €0 |
Oct 2, 2023 | €4.14 | €4.21 | €4.06 | €4.08 | €9 | €0 |
Sep 30, 2023 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Sep 24, 2023 | €3.95 | €3.96 | €3.94 | €3.96 | €0 | €0 |
Sep 22, 2023 | €4.04 | €4.04 | €3.94 | €3.95 | €9 | €0 |
Sep 9, 2023 | €4.00 | €4.01 | €4.00 | €4.01 | €0 | €0 |
Sep 8, 2023 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Sep 7, 2023 | €4.02 | €4.04 | €4.00 | €4.00 | €0 | €0 |
Sep 6, 2023 | €4.01 | €4.06 | €3.97 | €4.02 | €2 | €0 |
Sep 5, 2023 | €4.02 | €4.03 | €4.00 | €4.01 | €8 | €0 |
Sep 4, 2023 | €4.00 | €4.04 | €3.98 | €4.02 | €0 | €0 |
Sep 3, 2023 | €4.01 | €4.02 | €3.98 | €4.00 | €0 | €0 |
Sep 2, 2023 | €3.99 | €4.02 | €3.99 | €4.01 | €0 | €0 |
Sep 1, 2023 | €4.04 | €4.07 | €3.95 | €3.99 | €0 | €0 |
Aug 31, 2023 | €4.19 | €4.21 | €4.02 | €4.04 | €1 | €0 |
Aug 30, 2023 | €4.24 | €4.24 | €4.19 | €4.19 | €0 | €0 |
Aug 29, 2023 | €4.04 | €4.25 | €4.04 | €4.23 | €0 | €0 |
Aug 28, 2023 | €4.08 | €4.08 | €4.03 | €4.04 | €0 | €0 |
Aug 27, 2023 | €4.04 | €4.10 | €4.03 | €4.08 | €3 | €0 |
Aug 26, 2023 | €4.10 | €4.10 | €4.04 | €4.04 | €0 | €0 |
Aug 25, 2023 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
Aug 24, 2023 | €4.04 | €4.11 | €4.03 | €4.10 | €0 | €0 |
Aug 23, 2023 | €3.93 | €4.06 | €3.93 | €4.04 | €0 | €0 |
Aug 22, 2023 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Aug 21, 2023 | €4.04 | €4.04 | €3.90 | €3.93 | €0 | €0 |
Aug 20, 2023 | €4.05 | €4.06 | €4.04 | €4.04 | €4 | €0 |
Aug 19, 2023 | €4.31 | €4.31 | €4.00 | €4.05 | €11 | €0 |
Aug 18, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Aug 17, 2023 | €4.33 | €4.34 | €4.28 | €4.31 | €0 | €0 |
Aug 16, 2023 | €4.42 | €4.43 | €4.32 | €4.33 | €0 | €0 |
Aug 15, 2023 | €4.49 | €4.49 | €4.39 | €4.43 | €1 | €0 |
Aug 14, 2023 | €4.49 | €4.50 | €4.48 | €4.49 | €0 | €0 |
Aug 13, 2023 | €4.49 | €4.51 | €4.48 | €4.49 | €0 | €0 |
Aug 12, 2023 | €4.48 | €4.50 | €4.47 | €4.49 | €0 | €0 |
Aug 11, 2023 | €4.56 | €4.56 | €4.46 | €4.48 | €0 | €0 |
Aug 10, 2023 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Aug 9, 2023 | €4.58 | €4.58 | €4.56 | €4.56 | €0 | €0 |
Aug 8, 2023 | €4.52 | €4.63 | €4.52 | €4.58 | €1 | €0 |
Aug 7, 2023 | €4.54 | €4.56 | €4.51 | €4.52 | €0 | €0 |
Aug 6, 2023 | €4.54 | €4.58 | €4.54 | €4.54 | €1 | €0 |
Aug 5, 2023 | €4.51 | €4.54 | €4.48 | €4.54 | €6 | €0 |
Aug 4, 2023 | €4.49 | €4.54 | €4.49 | €4.51 | €1 | €0 |
Aug 3, 2023 | €4.49 | €4.50 | €4.45 | €4.49 | €0 | €0 |
Aug 2, 2023 | €4.62 | €4.64 | €4.49 | €4.49 | €1 | €0 |
Aug 1, 2023 | €4.53 | €4.62 | €4.53 | €4.62 | €1 | €0 |
Jul 31, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 30, 2023 | €4.53 | €4.53 | €4.52 | €4.53 | €0 | €0 |
Jul 29, 2023 | €4.51 | €4.53 | €4.51 | €4.53 | €1 | €0 |
Jul 28, 2023 | €4.49 | €4.52 | €4.48 | €4.51 | €0 | €0 |
RoboDoge Coin prisstatistik
Advanced chart
Technical analysis
Om RoboDoge Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på RoboDoge Coin idag?
Copy link to sectionPriset för ROBODOGE är för närvarande €0.00. Pris på RoboDoge Coin är +0.48% under de senaste 30 dagarna. Du kan använda live RoboDoge Coin-diagrammet för att spåra ROBODOGE/SEK-priset i realtid ovan, eller jämföra RoboDoge Coin-värdet idag med dess tidigare resultat med hjälp av RoboDoge Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ROBODOGE?
Copy link to sectionDet cirkulerande utbudet är 0.00 ROBODOGE, av en total maximal tillgång på 0.00 ROBODOGE.
Var kan jag köpa RoboDoge Coin?
Copy link to sectionDu kan köpa RoboDoge Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy RoboDoge Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i RoboDoge Coin?
Copy link to sectionDet enklaste sättet att investera i RoboDoge Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
RoboDoge Coin