Red Kite (PKF)
Red Kite (PKF)
Pris på Red Kite är €0.006529297732, en förändring på +1.78% under de senaste 7 dagarna. Lär dig mer om Red Kite prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000176748946 |
---|---|
24h Hög | €0.006707635969 |
24h Låg | €0.006325403783 |
Marknadsvärde | €748.86K |
Handelsvolym (24h) | €26.52K |
Marknadsdominans | - |
Marknadsrankning | #1924 |
Cirkulerande utbud | 114.69M |
Maxutbud | 200M |
Red Kite marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKF/WETH | €0.006442025296 | - | - | 638 | Nyligen |
2 |
![]() |
PKF/USDT | €0.17 | €95.23 | €90.89 | 112,200 | Nyligen |
3 |
![]() |
PKF/USDT | €0.006246254448 | €3.54 | €3.54 | 43,251 | Nyligen |
4 |
![]() |
PKF/ETH | €0.01 | - | - | 0 | Nyligen |
5 |
![]() |
PKF/USDT | €0.09 | - | - | 0 | Nyligen |
6 |
![]() |
PKF/USDT | €0.11 | €53.14 | €6.86 | 5,493 | Nyligen |
7 |
![]() |
PKF/USDT | €0.09 | €481.15 | €42.67 | 143,955 | Nyligen |
8 |
![]() |
PKF/WETH | €0.07 | - | - | 211 | Nyligen |
9 |
![]() |
PKF/USDT | €0.07 | €7.70 | €15.00 | 12,614 | Nyligen |
10 |
![]() |
PKF/ETH | €0.07 | €10.97 | €12.36 | 5,773 | Nyligen | Ingen data hittades | Ingen data hittades |
Red Kite prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.006704812448 | €0.006716100948 | €0.006405419753 | €0.006581506073 | €11,715 | €754,847 |
Apr 14, 2025 | €0.006554142714 | €0.006872331545 | €0.006551998786 | €0.006705219061 | €51,330 | €769,036 |
Apr 13, 2025 | €0.006822988779 | €0.006838452300 | €0.006393183485 | €0.006554142714 | €47,575 | €751,709 |
Apr 5, 2025 | €0.007548640855 | €0.008080747348 | €0.007110067174 | €0.007393788008 | €1,787 | €848,009 |
Apr 4, 2025 | €0.007542896585 | €0.008381122543 | €0.007356338610 | €0.007548640855 | €5,603 | €865,770 |
Apr 2, 2025 | €0.008001205874 | €0.008002408874 | €0.007566859776 | €0.007819690342 | €2,271 | €896,857 |
Apr 1, 2025 | €0.008109063306 | €0.008274840106 | €0.007582742137 | €0.008001205874 | €636 | €917,675 |
Mar 31, 2025 | €0.007511848342 | €0.008553511209 | €0.007509030223 | €0.008109063306 | €2,433 | €930,046 |
Mar 29, 2025 | €0.008316788053 | €0.01048 | €0.007712046186 | €0.007777361978 | €946 | €892,002 |
Mar 27, 2025 | €0.008273445105 | €0.008903675339 | €0.008250407149 | €0.008899335964 | €4 | €1,020,684 |
Mar 26, 2025 | €0.008363474966 | €0.008797398124 | €0.008271107354 | €0.008273445105 | €22 | €948,899 |
Mar 25, 2025 | €0.008823872442 | €0.008846731658 | €0.008273999287 | €0.008364210954 | €1,530 | €959,309 |
Mar 24, 2025 | €0.008819304012 | €0.008827299782 | €0.008244061459 | €0.008823872442 | €418 | €1,012,029 |
Mar 23, 2025 | €0.007962154292 | €0.009145662881 | €0.007960283631 | €0.008819014807 | €259 | €1,011,472 |
Mar 22, 2025 | €0.008117436041 | €0.008823508916 | €0.007960670515 | €0.007962154292 | €87 | €913,196 |
Mar 21, 2025 | €0.008517156151 | €0.008522480545 | €0.008080314587 | €0.008117436041 | €180 | €931,006 |
Mar 20, 2025 | €0.008381617812 | €0.008703980365 | €0.008379264866 | €0.008516552768 | €682 | €976,782 |
Mar 19, 2025 | €0.009054824718 | €0.009055077268 | €0.008161006869 | €0.008381617812 | €354 | €961,306 |
Mar 18, 2025 | €0.009792042428 | €0.009792042428 | €0.009054712752 | €0.009054824718 | €137 | €1,038,517 |
Mar 17, 2025 | €0.009440412946 | €0.009792187939 | €0.009439551783 | €0.009792042428 | €0 | €1,123,070 |
Mar 16, 2025 | €0.009792187939 | €0.009792187939 | €0.009439484157 | €0.009440412946 | €354 | €1,082,741 |
Mar 15, 2025 | €0.009681579374 | €0.009792187939 | €0.009681575465 | €0.009792187939 | €0 | €1,123,087 |
Mar 14, 2025 | €0.009631518697 | €0.009788013974 | €0.009631341658 | €0.009681583632 | €4 | €1,110,402 |
Mar 13, 2025 | €0.009755358970 | €0.009787861754 | €0.009631331847 | €0.009631518697 | €154 | €1,104,659 |
Mar 12, 2025 | €0.009104235870 | €0.009755443368 | €0.008963021642 | €0.009755358970 | €33 | €1,118,863 |
Mar 11, 2025 | €0.009382422445 | €0.009771068558 | €0.009024600282 | €0.009104235870 | €1,309 | €1,044,184 |
Mar 9, 2025 | €0.009791251134 | €0.009793974810 | €0.009778374246 | €0.009780983334 | €2,164 | €1,121,802 |
Mar 8, 2025 | €0.009733038143 | €0.009800846367 | €0.009701130524 | €0.009791251134 | €2,668 | €1,122,980 |
Mar 7, 2025 | €0.009699810512 | €0.009753672244 | €0.009411570064 | €0.009733038143 | €1,918 | €1,116,303 |
Mar 6, 2025 | €0.009675547009 | €0.009983976340 | €0.009673890211 | €0.009699810512 | €2,370 | €1,112,492 |
Mar 5, 2025 | €0.009426009091 | €0.009845689008 | €0.009031360437 | €0.009675575786 | €4,895 | €1,109,712 |
Mar 4, 2025 | €0.009509111030 | €0.009557301921 | €0.009425626089 | €0.009426009091 | €0 | €1,081,089 |
Mar 3, 2025 | €0.01128 | €0.01128 | €0.009484488182 | €0.009509111030 | €3,277 | €1,090,620 |
Mar 2, 2025 | €0.009869587199 | €0.01128 | €0.009808632311 | €0.01128 | €1,912 | €1,293,261 |
Mar 1, 2025 | €0.009828000669 | €0.009936738174 | €0.009705859408 | €0.009869587199 | €281 | €1,131,964 |
Feb 27, 2025 | €0.01057 | €0.01063 | €0.009984697594 | €0.01016 | €10,682 | €1,165,579 |
Feb 26, 2025 | €0.01084 | €0.01237 | €0.009729482704 | €0.01057 | €447 | €1,212,397 |
Feb 24, 2025 | €0.01280 | €0.01285 | €0.01276 | €0.01278 | €3,073 | €1,465,932 |
Feb 23, 2025 | €0.01276 | €0.01285 | €0.01270 | €0.01280 | €11,716 | €1,468,487 |
Feb 22, 2025 | €0.01277 | €0.01277 | €0.01262 | €0.01276 | €12,787 | €1,463,226 |
Feb 21, 2025 | €0.01278 | €0.01283 | €0.01273 | €0.01277 | €5,244 | €1,464,726 |
Feb 20, 2025 | €0.01179 | €0.01487 | €0.01179 | €0.01278 | €5,049 | €1,466,136 |
Feb 16, 2025 | €0.01326 | €0.01330 | €0.01326 | €0.01328 | €46 | €1,522,746 |
Feb 15, 2025 | €0.01404 | €0.01405 | €0.01326 | €0.01326 | €38 | €1,521,198 |
Feb 11, 2025 | €0.01292 | €0.01406 | €0.01292 | €0.01392 | €152 | €1,596,564 |
Feb 10, 2025 | €0.01344 | €0.01346 | €0.01292 | €0.01292 | €3,401 | €1,481,801 |
Feb 8, 2025 | €0.01304 | €0.01318 | €0.01287 | €0.01314 | €11,094 | €1,507,400 |
Feb 6, 2025 | €0.01391 | €0.01414 | €0.01339 | €0.01354 | €11,847 | €1,552,747 |
Feb 5, 2025 | €0.01471 | €0.01471 | €0.01370 | €0.01391 | €21,992 | €1,594,937 |
Feb 4, 2025 | €0.01357 | €0.01592 | €0.01330 | €0.01471 | €1,779 | €1,687,552 |
Feb 3, 2025 | €0.01547 | €0.01548 | €0.01314 | €0.01357 | €2,804 | €1,555,950 |
Feb 2, 2025 | €0.01658 | €0.01659 | €0.01547 | €0.01547 | €6,719 | €1,774,791 |
Feb 1, 2025 | €0.01721 | €0.01738 | €0.01657 | €0.01658 | €7,879 | €1,901,166 |
Jan 31, 2025 | €0.01797 | €0.01819 | €0.01713 | €0.01721 | €19,651 | €1,974,012 |
Jan 30, 2025 | €0.01748 | €0.01824 | €0.01740 | €0.01797 | €11,077 | €2,060,455 |
Jan 29, 2025 | €0.01727 | €0.01757 | €0.01722 | €0.01748 | €8,985 | €2,004,715 |
Jan 28, 2025 | €0.01787 | €0.01825 | €0.01727 | €0.01727 | €9,696 | €1,980,244 |
Jan 27, 2025 | €0.01852 | €0.01853 | €0.01713 | €0.01787 | €9,233 | €2,049,840 |
Jan 26, 2025 | €0.01863 | €0.01892 | €0.01835 | €0.01852 | €12,370 | €2,124,468 |
Jan 25, 2025 | €0.01889 | €0.01899 | €0.01836 | €0.01863 | €6,083 | €2,136,194 |
Jan 24, 2025 | €0.01863 | €0.01924 | €0.01858 | €0.01889 | €12,960 | €2,166,438 |
Jan 23, 2025 | €0.01931 | €0.01932 | €0.01849 | €0.01863 | €10,254 | €2,137,047 |
Jan 20, 2025 | €0.02042 | €0.02043 | €0.01861 | €0.01946 | €2,649 | €2,231,603 |
Jan 19, 2025 | €0.02039 | €0.02063 | €0.01921 | €0.02042 | €8,659 | €2,342,028 |
Jan 17, 2025 | €0.02040 | €0.02101 | €0.02025 | €0.02055 | €3,551 | €2,356,702 |
Jan 15, 2025 | €0.02022 | €0.02058 | €0.01977 | €0.02017 | €15,322 | €2,313,502 |
Jan 14, 2025 | €0.01861 | €0.02145 | €0.01861 | €0.02022 | €10,554 | €2,318,986 |
Jan 9, 2025 | €0.02026 | €0.02040 | €0.01863 | €0.01918 | €11,018 | €2,200,285 |
Jan 8, 2025 | €0.02098 | €0.02189 | €0.02022 | €0.02026 | €4,819 | €2,323,458 |
Jan 2, 2025 | €0.02226 | €0.02307 | €0.02226 | €0.02307 | €3,171 | €2,645,830 |
Dec 31, 2024 | €0.02215 | €0.02343 | €0.02215 | €0.02268 | €2,988 | €2,601,033 |
Dec 30, 2024 | €0.02332 | €0.02371 | €0.02208 | €0.02215 | €12,808 | €2,540,700 |
Dec 29, 2024 | €0.02466 | €0.02472 | €0.02326 | €0.02332 | €938 | €2,674,757 |
Dec 27, 2024 | €0.02548 | €0.02550 | €0.02298 | €0.02298 | €349 | €2,635,407 |
Dec 26, 2024 | €0.02427 | €0.02554 | €0.02328 | €0.02548 | €695 | €2,922,410 |
Dec 25, 2024 | €0.02355 | €0.02432 | €0.02354 | €0.02427 | €3,340 | €2,783,494 |
Dec 19, 2024 | €0.02821 | €0.02821 | €0.02611 | €0.02612 | €3,705 | €2,996,292 |
Dec 18, 2024 | €0.02999 | €0.03478 | €0.02797 | €0.02821 | €86,111 | €3,235,366 |
Dec 17, 2024 | €0.03025 | €0.03050 | €0.02990 | €0.02999 | €296 | €3,439,323 |
Dec 15, 2024 | €0.02974 | €0.02992 | €0.02885 | €0.02963 | €1,824 | €3,398,464 |
Dec 14, 2024 | €0.02901 | €0.03083 | €0.02898 | €0.02974 | €7,169 | €3,411,235 |
Dec 12, 2024 | €0.02875 | €0.03099 | €0.02870 | €0.02929 | €2,730 | €3,359,272 |
Dec 9, 2024 | €0.03080 | €0.03081 | €0.02833 | €0.02940 | €1,879 | €3,371,700 |
Dec 8, 2024 | €0.03104 | €0.03104 | €0.03029 | €0.03080 | €3,224 | €3,532,335 |
Dec 7, 2024 | €0.03059 | €0.03104 | €0.02984 | €0.03104 | €356 | €3,560,047 |
Dec 6, 2024 | €0.02930 | €0.03102 | €0.02924 | €0.03059 | €1,562 | €3,507,941 |
Dec 5, 2024 | €0.02963 | €0.03012 | €0.02905 | €0.02933 | €1,997 | €3,363,444 |
Dec 4, 2024 | €0.02794 | €0.02970 | €0.02782 | €0.02963 | €640 | €3,398,798 |
Dec 3, 2024 | €0.02817 | €0.02980 | €0.02654 | €0.02794 | €7,654 | €3,203,955 |
Dec 2, 2024 | €0.02957 | €0.02960 | €0.02743 | €0.02817 | €4,363 | €3,230,824 |
Dec 1, 2024 | €0.02823 | €0.03197 | €0.02823 | €0.02957 | €6,242 | €3,390,932 |
Nov 29, 2024 | €0.02777 | €0.03108 | €0.02739 | €0.02759 | €5,185 | €3,164,636 |
Nov 28, 2024 | €0.02856 | €0.02856 | €0.02777 | €0.02777 | €162 | €3,185,366 |
Nov 27, 2024 | €0.02651 | €0.02984 | €0.02646 | €0.02856 | €2,043 | €3,275,845 |
Nov 25, 2024 | €0.02641 | €0.02719 | €0.02640 | €0.02713 | €904 | €3,112,078 |
Nov 22, 2024 | €0.02574 | €0.02986 | €0.02571 | €0.02769 | €3,261 | €3,176,084 |
Nov 21, 2024 | €0.02495 | €0.02575 | €0.02460 | €0.02574 | €1,041 | €2,952,332 |
Nov 19, 2024 | €0.02576 | €0.02662 | €0.02490 | €0.02517 | €107 | €2,886,793 |
Nov 18, 2024 | €0.02458 | €0.02962 | €0.02430 | €0.02576 | €3,063 | €2,954,390 |
Nov 17, 2024 | €0.02483 | €0.02560 | €0.02452 | €0.02458 | €1,649 | €2,818,633 |
Red Kite prisstatistik
Advanced chart
Technical analysis
Om Red Kite
Copy link to sectionResurser
Copy link to sectionVad är pris på Red Kite idag?
Copy link to sectionPriset för PKF är för närvarande €0.006529297732. Pris på Red Kite är -33.32% under de senaste 30 dagarna. Du kan använda live Red Kite-diagrammet för att spåra PKF/SEK-priset i realtid ovan, eller jämföra Red Kite-värdet idag med dess tidigare resultat med hjälp av Red Kite prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av PKF?
Copy link to sectionDet cirkulerande utbudet är 114,692,137.68 PKF, av en total maximal tillgång på 200,000,000.00 PKF.
Var kan jag köpa Red Kite?
Copy link to sectionDu kan köpa Red Kite på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Red Kite förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Red Kite?
Copy link to sectionDet enklaste sättet att investera i Red Kite är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Red Kite